53441 恒指汇丰五四熊Ｗ (R 熊证)
按盘价 
0.195 +0.001 (+0.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.194 | 20,090.460 | 100,000 | 350,000 | 0.180 | 100,000 | 0.194 | ||
| 24/12/2024 | 0.193 | 20,098.290 | 20,000 | 450,000 | 0.230 | 20,000 | 0.198 | ||
| 23/12/2024 | 0.206 | 19,883.130 | 0 | 430,000 | 0.220 | ||||
| 20/12/2024 | 0.211 | 19,720.700 | 0 | 430,000 | 0.220 | ||||
| 19/12/2024 | 0.211 | 19,752.510 | 10,000 | 430,000 | 0.220 | 10,000 | 0.216 | ||
| 18/12/2024 | 0.205 | 19,864.550 | 0 | 420,000 | 0.210 | ||||
| 17/12/2024 | 0.208 | 19,700.480 | 0 | 420,000 | 0.210 | ||||
| 16/12/2024 | 0.207 | 19,795.490 | 120,000 | 420,000 | 0.210 | 120,000 | 0.205 | ||
| 13/12/2024 | 0.198 | 19,971.240 | 150,000 | 540,000 | 0.270 | 150,000 | 0.192 | ||
| 12/12/2024 | 0.176 | 20,397.050 | 100,000 | 690,000 | 0.350 | 100,000 | 0.170 | ||
| 11/12/2024 | 0.185 | 20,155.050 | 360,000 | 590,000 | 0.300 | 330,000 | 0.184 | 30,000 | 0.175 |
| 10/12/2024 | 0.178 | 20,311.280 | 760,000 | 890,000 | 0.450 | 170,000 | 0.174 | 530,000 | 0.158 |
| 09/12/2024 | 0.176 | 20,414.090 | 1,050,000 | 530,000 | 0.270 | 750,000 | 0.184 | 200,000 | 0.183 |
| 06/12/2024 | 0.203 | 19,865.850 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.205 | ||
| 05/12/2024 | 0.218 | 19,560.440 | 0 | 1,090,000 | 0.550 | ||||
| 04/12/2024 | 0.209 | 19,742.460 | 0 | 1,090,000 | 0.550 | ||||
| 03/12/2024 | 0.212 | 19,746.320 | 150,000 | 1,090,000 | 0.550 | 150,000 | 0.212 | ||
| 02/12/2024 | 0.220 | 19,550.290 | 0 | 940,000 | 0.470 | ||||
| 29/11/2024 | 0.224 | 19,423.610 | 0 | 940,000 | 0.470 | ||||
| 28/11/2024 | 0.224 | 19,366.960 | 0 | 940,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |