53450 腾讯汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.144 +0.095 (+193.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.049 | 436.000 | 29,335,000 | 7,685,000 | 7.690 | 8,970,000 | 0.048 | 12,310,000 | 0.046 |
| 29/05/2026 | 0.030 | 427.200 | 22,320,000 | 4,345,000 | 4.350 | 8,005,000 | 0.036 | 8,965,000 | 0.040 |
| 28/05/2026 | 0.019 | 425.000 | 7,525,000 | 3,385,000 | 3.390 | 6,235,000 | 0.021 | 1,120,000 | 0.022 |
| 27/05/2026 | 0.042 | 434.400 | 11,685,000 | 8,500,000 | 8.500 | 6,575,000 | 0.046 | 925,000 | 0.055 |
| 26/05/2026 | 0.053 | 439.000 | 8,565,000 | 14,150,000 | 14.150 | 1,960,000 | 0.038 | 1,440,000 | 0.051 |
| 22/05/2026 | 0.057 | 441.400 | 9,260,000 | 14,670,000 | 14.670 | 720,000 | 0.060 | 3,275,000 | 0.061 |
| 21/05/2026 | 0.053 | 439.000 | 8,110,000 | 12,115,000 | 12.120 | 2,540,000 | 0.060 | 3,360,000 | 0.058 |
| 20/05/2026 | 0.089 | 455.200 | 1,535,000 | 11,295,000 | 11.300 | 1,015,000 | 0.089 | ||
| 19/05/2026 | 0.099 | 460.000 | 32,835,000 | 12,310,000 | 12.310 | 9,880,000 | 0.107 | 16,015,000 | 0.101 |
| 18/05/2026 | 0.076 | 449.200 | 15,790,000 | 6,175,000 | 6.180 | 6,185,000 | 0.081 | 7,985,000 | 0.081 |
| 15/05/2026 | 0.091 | 456.400 | 15,240,000 | 4,375,000 | 4.380 | 5,505,000 | 0.094 | 5,290,000 | 0.094 |
| 14/05/2026 | 0.087 | 454.900 | 4,650,000 | 4,590,000 | 4.590 | 770,000 | 0.114 | 2,870,000 | 0.095 |
| 13/05/2026 | 0.095 | 457.300 | 2,355,000 | 2,490,000 | 2.490 | 655,000 | 0.093 | 1,410,000 | 0.092 |
| 12/05/2026 | 0.086 | 451.900 | 2,365,000 | 1,735,000 | 1.740 | 865,000 | 0.104 | 1,035,000 | 0.094 |
| 11/05/2026 | 0.101 | 459.100 | 2,490,000 | 1,565,000 | 1.570 | 685,000 | 0.105 | 1,235,000 | 0.105 |
| 08/05/2026 | 0.115 | 466.100 | 1,660,000 | 1,015,000 | 1.020 | 815,000 | 0.113 | 845,000 | 0.111 |
| 07/05/2026 | 0.127 | 472.100 | 4,725,000 | 985,000 | 0.990 | 1,970,000 | 0.122 | 1,960,000 | 0.122 |
| 06/05/2026 | 0.096 | 457.700 | 1,280,000 | 995,000 | 1.000 | 455,000 | 0.098 | 825,000 | 0.100 |
| 05/05/2026 | 0.114 | 466.900 | 1,870,000 | 625,000 | 0.630 | 1,175,000 | 0.104 | 20,000 | 0.108 |
| 04/05/2026 | 0.119 | 467.700 | 4,710,000 | 1,780,000 | 1.780 | 1,965,000 | 0.122 | 1,800,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |