53489 恒指汇丰五二熊Ｃ (R 熊证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.184 | 18,821.160 | 0 | 100,000 | 0.050 | ||||
| 27/05/2024 | 0.184 | 18,827.350 | 0 | 100,000 | 0.050 | ||||
| 24/05/2024 | 0.194 | 18,608.940 | 0 | 100,000 | 0.050 | ||||
| 23/05/2024 | 0.182 | 18,868.710 | 1,050,000 | 100,000 | 0.050 | 1,050,000 | 0.184 | ||
| 22/05/2024 | 0.165 | 19,195.600 | 1,300,000 | 1,150,000 | 0.580 | 600,000 | 0.163 | 700,000 | 0.163 |
| 21/05/2024 | 0.164 | 19,220.620 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.162 | ||
| 20/05/2024 | 0.146 | 19,636.220 | 0 | 1,100,000 | 0.550 | ||||
| 17/05/2024 | 0.149 | 19,553.610 | 3,050,000 | 1,100,000 | 0.550 | 2,000,000 | 0.156 | 1,050,000 | 0.150 |
| 16/05/2024 | 0.161 | 19,376.530 | 2,030,000 | 2,050,000 | 1.030 | 2,030,000 | 0.164 | ||
| 14/05/2024 | 0.173 | 19,073.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.173 | ||
| 13/05/2024 | 0.174 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.180 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.200 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.211 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.205 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.202 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.206 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.218 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.238 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.240 | 17,746.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |