53490 华虹法兴六七牛Ｃ (R 牛证)
按盘价 
0.690 -0.030 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.720 | 129.800 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.720 | 129.500 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.730 | 134.000 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.730 | 130.800 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.800 | 141.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.680 | 130.100 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.600 | 119.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.600 | 121.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.520 | 114.100 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.485 | 108.100 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.530 | 113.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.530 | 114.600 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.475 | 108.100 | 30,000 | 0 | 0.000 | 30,000 | 0.350 | ||
| 23/04/2026 | 0.350 | 93.850 | 0 | 30,000 | 0.050 | ||||
| 22/04/2026 | 0.400 | 99.700 | 0 | 30,000 | 0.050 | ||||
| 21/04/2026 | 0.360 | 95.400 | 340,000 | 30,000 | 0.050 | 340,000 | 0.356 | ||
| 20/04/2026 | 0.340 | 94.450 | 190,000 | 370,000 | 0.617 | 190,000 | 0.320 | ||
| 17/04/2026 | 0.310 | 90.500 | 0 | 560,000 | 0.933 | ||||
| 16/04/2026 | 0.325 | 91.600 | 1,270,000 | 560,000 | 0.933 | 590,000 | 0.323 | 680,000 | 0.325 |
| 15/04/2026 | 0.315 | 90.400 | 600,000 | 470,000 | 0.783 | 180,000 | 0.320 | 420,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |