53498 恒指法巴五七牛Ｄ (R 牛证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.470 | 18,827.350 | 300,000 | 2,180,000 | 0.872 | 300,000 | 0.470 | ||
| 24/05/2024 | 0.450 | 18,608.940 | 320,000 | 2,480,000 | 0.992 | 10,000 | 0.455 | 310,000 | 0.450 |
| 23/05/2024 | 0.475 | 18,868.710 | 100,000 | 2,180,000 | 0.872 | 100,000 | 0.480 | ||
| 22/05/2024 | 0.510 | 19,195.600 | 50,000 | 2,280,000 | 0.912 | 50,000 | 0.510 | ||
| 21/05/2024 | 0.510 | 19,220.620 | 0 | 2,230,000 | 0.892 | ||||
| 20/05/2024 | 0.540 | 19,636.220 | 0 | 2,230,000 | 0.892 | ||||
| 17/05/2024 | 0.530 | 19,553.610 | 200,000 | 2,230,000 | 0.892 | 150,000 | 0.523 | 50,000 | 0.530 |
| 16/05/2024 | 0.520 | 19,376.530 | 100,000 | 2,330,000 | 0.932 | 50,000 | 0.510 | 50,000 | 0.520 |
| 14/05/2024 | 0.490 | 19,073.710 | 0 | 2,330,000 | 0.932 | ||||
| 13/05/2024 | 0.490 | 19,115.060 | 150,000 | 2,330,000 | 0.932 | 100,000 | 0.465 | 50,000 | 0.485 |
| 10/05/2024 | 0.480 | 18,963.680 | 300,000 | 2,380,000 | 0.952 | 300,000 | 0.480 | ||
| 09/05/2024 | 0.435 | 18,537.810 | 0 | 2,680,000 | 1.072 | ||||
| 08/05/2024 | 0.415 | 18,313.860 | 0 | 2,680,000 | 1.072 | ||||
| 07/05/2024 | 0.430 | 18,479.370 | 0 | 2,680,000 | 1.072 | ||||
| 06/05/2024 | 0.435 | 18,578.300 | 200,000 | 2,680,000 | 1.072 | 100,000 | 0.420 | 100,000 | 0.433 |
| 03/05/2024 | 0.420 | 18,475.920 | 110,000 | 2,680,000 | 1.072 | 110,000 | 0.415 | ||
| 02/05/2024 | 0.395 | 18,207.130 | 0 | 2,790,000 | 1.116 | ||||
| 30/04/2024 | 0.360 | 17,763.030 | 0 | 2,790,000 | 1.116 | ||||
| 29/04/2024 | 0.360 | 17,746.910 | 120,000 | 2,790,000 | 1.116 | 120,000 | 0.375 | ||
| 26/04/2024 | 0.345 | 17,651.150 | 420,000 | 2,910,000 | 1.164 | 420,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |