53511 美团法兴八乙熊７ (R 熊证)
按盘价 
0.183 +0.028 (+18.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.155 | 104.500 | 530,000 | 1,820,000 | 3.640 | 380,000 | 0.143 | ||
| 06/01/2026 | 0.140 | 106.100 | 4,240,000 | 2,200,000 | 4.400 | 1,450,000 | 0.130 | 2,330,000 | 0.133 |
| 05/01/2026 | 0.148 | 105.400 | 3,180,000 | 1,320,000 | 2.640 | 1,610,000 | 0.148 | 1,480,000 | 0.151 |
| 02/01/2026 | 0.152 | 104.600 | 2,040,000 | 1,450,000 | 2.900 | 1,120,000 | 0.150 | 700,000 | 0.152 |
| 31/12/2025 | 0.166 | 103.300 | 2,000,000 | 1,870,000 | 3.740 | 440,000 | 0.165 | 1,060,000 | 0.165 |
| 30/12/2025 | 0.152 | 104.300 | 2,870,000 | 1,250,000 | 2.500 | 1,680,000 | 0.154 | 1,190,000 | 0.158 |
| 29/12/2025 | 0.153 | 104.200 | 1,770,000 | 1,740,000 | 3.480 | 200,000 | 0.144 | 510,000 | 0.148 |
| 24/12/2025 | 0.165 | 103.200 | 1,110,000 | 1,430,000 | 2.860 | 440,000 | 0.157 | 670,000 | 0.164 |
| 23/12/2025 | 0.164 | 103.200 | 830,000 | 1,200,000 | 2.400 | 390,000 | 0.161 | 440,000 | 0.167 |
| 22/12/2025 | 0.167 | 102.800 | 1,040,000 | 1,150,000 | 2.300 | 640,000 | 0.152 | 400,000 | 0.167 |
| 19/12/2025 | 0.165 | 102.700 | 1,640,000 | 1,390,000 | 2.780 | 840,000 | 0.166 | 800,000 | 0.162 |
| 18/12/2025 | 0.176 | 101.400 | 590,000 | 1,430,000 | 2.860 | 290,000 | 0.185 | 300,000 | 0.186 |
| 17/12/2025 | 0.176 | 101.300 | 2,650,000 | 1,420,000 | 2.840 | 1,190,000 | 0.180 | 1,440,000 | 0.179 |
| 16/12/2025 | 0.190 | 99.500 | 0 | 1,170,000 | 2.340 | ||||
| 15/12/2025 | 0.180 | 100.900 | 520,000 | 1,170,000 | 2.340 | 300,000 | 0.169 | ||
| 12/12/2025 | 0.161 | 102.400 | 4,360,000 | 1,470,000 | 2.940 | 1,820,000 | 0.163 | 2,470,000 | 0.165 |
| 11/12/2025 | 0.175 | 101.500 | 1,960,000 | 820,000 | 1.640 | 1,550,000 | 0.181 | 300,000 | 0.175 |
| 10/12/2025 | 0.190 | 100.000 | 2,100,000 | 2,070,000 | 4.140 | 690,000 | 0.195 | 1,410,000 | 0.187 |
| 09/12/2025 | 0.210 | 97.350 | 1,120,000 | 1,350,000 | 2.700 | 320,000 | 0.198 | 330,000 | 0.200 |
| 08/12/2025 | 0.197 | 99.500 | 5,150,000 | 1,340,000 | 2.680 | 2,630,000 | 0.193 | 2,470,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |