53560 舜光瑞银五九熊Ａ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.092 | 41.900 | 4,060,000 | ||||||
| 27/05/2024 | 0.095 | 41.800 | 2,980,000 | 360,000 | 0.900 | 2,270,000 | 0.098 | 710,000 | 0.100 |
| 24/05/2024 | 0.089 | 42.250 | 8,780,000 | 1,920,000 | 4.800 | 4,200,000 | 0.085 | 3,700,000 | 0.082 |
| 23/05/2024 | 0.079 | 43.500 | 15,300,000 | 2,420,000 | 6.050 | 7,470,000 | 0.070 | 4,230,000 | 0.072 |
| 22/05/2024 | 0.069 | 44.650 | 8,890,000 | 5,660,000 | 14.150 | 1,130,000 | 0.066 | 5,640,000 | 0.070 |
| 21/05/2024 | 0.076 | 43.700 | 1,780,000 | 1,150,000 | 2.880 | 380,000 | 0.074 | 1,050,000 | 0.070 |
| 20/05/2024 | 0.074 | 44.100 | 5,330,000 | 480,000 | 1.200 | 1,460,000 | 0.072 | 1,290,000 | 0.078 |
| 17/05/2024 | 0.075 | 43.950 | 11,790,000 | 650,000 | 1.620 | 4,760,000 | 0.075 | 4,230,000 | 0.073 |
| 16/05/2024 | 0.080 | 43.250 | 10,080,000 | 1,180,000 | 2.950 | 4,720,000 | 0.083 | 3,470,000 | 0.084 |
| 14/05/2024 | 0.085 | 42.800 | 33,240,000 | 2,430,000 | 6.080 | 10,700,000 | 0.078 | 11,900,000 | 0.077 |
| 13/05/2024 | 0.093 | 41.950 | 10,220,000 | 1,230,000 | 3.080 | 4,480,000 | 0.091 | 5,320,000 | 0.095 |
| 10/05/2024 | 0.090 | 42.150 | 10,610,000 | 390,000 | 0.970 | 4,900,000 | 0.090 | 3,540,000 | 0.090 |
| 09/05/2024 | 0.086 | 42.900 | 10,130,000 | 1,750,000 | 4.380 | 4,370,000 | 0.092 | 3,520,000 | 0.087 |
| 08/05/2024 | 0.104 | 40.650 | 12,500,000 | 2,600,000 | 6.500 | 5,020,000 | 0.094 | 5,600,000 | 0.098 |
| 07/05/2024 | 0.096 | 41.600 | 9,390,000 | 2,020,000 | 5.050 | 2,840,000 | 0.090 | 4,200,000 | 0.088 |
| 06/05/2024 | 0.100 | 41.050 | 13,890,000 | 660,000 | 1.650 | 5,710,000 | 0.099 | 4,860,000 | 0.102 |
| 03/05/2024 | 0.096 | 41.400 | 5,080,000 | 1,510,000 | 3.770 | 1,590,000 | 0.095 | 1,900,000 | 0.097 |
| 02/05/2024 | 0.108 | 39.950 | 1,350,000 | 1,200,000 | 3.000 | 250,000 | 0.107 | 1,080,000 | 0.107 |
| 30/04/2024 | 0.121 | 38.400 | 140,000 | 370,000 | 0.920 | 70,000 | 0.118 | 70,000 | 0.114 |
| 29/04/2024 | 0.116 | 39.000 | 1,190,000 | 370,000 | 0.920 | 1,020,000 | 0.120 | 150,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |