53604 药明法兴八乙熊Ｉ (R 熊证)
按盘价 
0.158 +0.005 (+3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.153 | 35.120 | 0 | 620,000 | 0.775 | ||||
| 11/03/2026 | 0.146 | 36.100 | 0 | 620,000 | 0.775 | ||||
| 10/03/2026 | 0.143 | 36.620 | 0 | 620,000 | 0.775 | ||||
| 09/03/2026 | 0.151 | 35.420 | 0 | 620,000 | 0.775 | ||||
| 06/03/2026 | 0.151 | 36.340 | 0 | 620,000 | 0.775 | ||||
| 05/03/2026 | 0.152 | 35.440 | 0 | 620,000 | 0.775 | ||||
| 04/03/2026 | 0.152 | 35.300 | 0 | 620,000 | 0.775 | ||||
| 03/03/2026 | 0.137 | 37.000 | 0 | 620,000 | 0.775 | ||||
| 02/03/2026 | 0.122 | 38.740 | 0 | 620,000 | 0.775 | ||||
| 27/02/2026 | 0.111 | 40.220 | 0 | 620,000 | 0.775 | ||||
| 26/02/2026 | 0.127 | 38.280 | 0 | 620,000 | 0.775 | ||||
| 25/02/2026 | 0.102 | 41.360 | 0 | 620,000 | 0.775 | ||||
| 24/02/2026 | 0.105 | 40.720 | 0 | 620,000 | 0.775 | ||||
| 23/02/2026 | 0.099 | 41.680 | 0 | 620,000 | 0.775 | ||||
| 20/02/2026 | 0.108 | 40.300 | 395,000 | 620,000 | 0.775 | 395,000 | 0.110 | ||
| 16/02/2026 | 0.109 | 40.500 | 1,155,000 | 1,015,000 | 1.269 | 1,155,000 | 0.111 | ||
| 13/02/2026 | 0.112 | 40.000 | 2,290,000 | 2,170,000 | 2.712 | 435,000 | 0.113 | 105,000 | 0.115 |
| 12/02/2026 | 0.104 | 41.340 | 470,000 | 2,500,000 | 3.125 | 200,000 | 0.088 | ||
| 11/02/2026 | 0.100 | 41.400 | 2,100,000 | 2,300,000 | 2.875 | 2,100,000 | 0.103 | ||
| 10/02/2026 | 0.111 | 40.020 | 200,000 | 200,000 | 0.250 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |