53611 比迪法兴四甲熊Ａ (R 熊证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.101 | 222.600 | 625,000 | 13,850,000 | 9.233 | 175,000 | 0.101 | 350,000 | 0.099 |
| 16/05/2024 | 0.104 | 221.800 | 2,550,000 | 13,675,000 | 9.117 | 825,000 | 0.107 | 1,125,000 | 0.109 |
| 14/05/2024 | 0.100 | 223.000 | 750,000 | 13,375,000 | 8.917 | 700,000 | 0.099 | ||
| 13/05/2024 | 0.100 | 222.600 | 850,000 | 12,675,000 | 8.450 | 450,000 | 0.100 | 50,000 | 0.100 |
| 10/05/2024 | 0.100 | 223.400 | 1,625,000 | 13,075,000 | 8.717 | 1,425,000 | 0.101 | ||
| 09/05/2024 | 0.097 | 225.800 | 2,350,000 | 14,500,000 | 9.667 | 1,400,000 | 0.098 | ||
| 08/05/2024 | 0.099 | 223.000 | 5,600,000 | 15,900,000 | 10.600 | 2,000,000 | 0.096 | 3,450,000 | 0.098 |
| 07/05/2024 | 0.092 | 227.400 | 1,150,000 | 14,450,000 | 9.633 | 575,000 | 0.093 | 525,000 | 0.092 |
| 06/05/2024 | 0.095 | 226.000 | 1,875,000 | 14,500,000 | 9.667 | 1,325,000 | 0.094 | 525,000 | 0.092 |
| 03/05/2024 | 0.093 | 226.400 | 2,125,000 | 15,300,000 | 10.200 | 650,000 | 0.086 | 1,425,000 | 0.093 |
| 02/05/2024 | 0.096 | 225.000 | 3,750,000 | 14,525,000 | 9.683 | 1,650,000 | 0.102 | 1,100,000 | 0.095 |
| 30/04/2024 | 0.112 | 215.600 | 2,600,000 | 15,075,000 | 10.050 | 575,000 | 0.110 | 1,125,000 | 0.112 |
| 29/04/2024 | 0.112 | 216.400 | 2,400,000 | 14,525,000 | 9.683 | 450,000 | 0.108 | 725,000 | 0.110 |
| 26/04/2024 | 0.120 | 212.800 | 450,000 | 14,250,000 | 9.500 | 275,000 | 0.123 | ||
| 25/04/2024 | 0.135 | 203.800 | 725,000 | 13,975,000 | 9.317 | 200,000 | 0.137 | 175,000 | 0.134 |
| 24/04/2024 | 0.144 | 201.200 | 3,625,000 | 14,000,000 | 9.333 | 2,350,000 | 0.146 | ||
| 23/04/2024 | 0.148 | 197.500 | 2,325,000 | 16,350,000 | 10.900 | 1,550,000 | 0.151 | ||
| 22/04/2024 | 0.143 | 200.800 | 1,200,000 | 14,800,000 | 9.867 | 575,000 | 0.144 | 525,000 | 0.143 |
| 19/04/2024 | 0.140 | 201.200 | 2,650,000 | 14,850,000 | 9.900 | 525,000 | 0.141 | 400,000 | 0.142 |
| 18/04/2024 | 0.131 | 205.400 | 1,125,000 | 14,975,000 | 9.983 | 375,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |