53615 恒指法兴九四熊Ｎ (R 熊证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.115 | 25,143.050 | 1,470,000 | 680,000 | 0.340 | 480,000 | 0.119 | 990,000 | 0.120 |
| 17/07/2026 | 0.171 | 24,562.240 | 2,500,000 | 170,000 | 0.085 | 2,050,000 | 0.152 | 450,000 | 0.156 |
| 16/07/2026 | 0.124 | 25,008.600 | 5,050,000 | 1,770,000 | 0.885 | 2,060,000 | 0.117 | 2,990,000 | 0.115 |
| 15/07/2026 | 0.155 | 24,681.100 | 1,320,000 | 840,000 | 0.420 | 250,000 | 0.157 | 1,070,000 | 0.155 |
| 14/07/2026 | 0.184 | 24,340.730 | 200,000 | 20,000 | 0.010 | 100,000 | 0.184 | 100,000 | 0.179 |
| 13/07/2026 | 0.198 | 24,213.720 | 300,000 | 20,000 | 0.010 | 180,000 | 0.190 | 120,000 | 0.182 |
| 10/07/2026 | 0.198 | 24,175.120 | 680,000 | 80,000 | 0.040 | 300,000 | 0.196 | 380,000 | 0.192 |
| 09/07/2026 | 0.212 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.200 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.275 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.275 | 23,336.280 | 20,000 | 0 | 0.000 | 20,000 | 0.248 | ||
| 22/06/2026 | 0.243 | 23,768.520 | 210,000 | 20,000 | 0.010 | 210,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |