53630 恒指法兴五一熊Ｎ (R 熊证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.139 | 18,827.350 | 160,000 | 310,000 | 0.078 | 110,000 | 0.139 | ||
| 24/05/2024 | 0.150 | 18,608.940 | 160,000 | 200,000 | 0.050 | 150,000 | 0.149 | 10,000 | 0.150 |
| 23/05/2024 | 0.137 | 18,868.710 | 340,000 | 340,000 | 0.085 | 340,000 | 0.133 | ||
| 22/05/2024 | 0.121 | 19,195.600 | 60,000 | 680,000 | 0.170 | 60,000 | 0.117 | ||
| 21/05/2024 | 0.121 | 19,220.620 | 1,820,000 | 620,000 | 0.155 | 1,630,000 | 0.114 | 190,000 | 0.120 |
| 20/05/2024 | 0.102 | 19,636.220 | 730,000 | 2,060,000 | 0.515 | 730,000 | 0.101 | ||
| 17/05/2024 | 0.103 | 19,553.610 | 1,540,000 | 1,330,000 | 0.332 | 280,000 | 0.108 | 1,260,000 | 0.103 |
| 16/05/2024 | 0.115 | 19,376.530 | 50,000 | 350,000 | 0.088 | 50,000 | 0.116 | ||
| 14/05/2024 | 0.128 | 19,073.710 | 0 | 300,000 | 0.075 | ||||
| 13/05/2024 | 0.128 | 19,115.060 | 0 | 300,000 | 0.075 | ||||
| 10/05/2024 | 0.132 | 18,963.680 | 210,000 | 300,000 | 0.075 | 30,000 | 0.132 | 180,000 | 0.137 |
| 09/05/2024 | 0.155 | 18,537.810 | 20,000 | 150,000 | 0.038 | 20,000 | 0.159 | ||
| 08/05/2024 | 0.166 | 18,313.860 | 0 | 170,000 | 0.042 | ||||
| 07/05/2024 | 0.158 | 18,479.370 | 0 | 170,000 | 0.042 | ||||
| 06/05/2024 | 0.156 | 18,578.300 | 0 | 170,000 | 0.042 | ||||
| 03/05/2024 | 0.161 | 18,475.920 | 20,000 | 170,000 | 0.042 | 20,000 | 0.164 | ||
| 02/05/2024 | 0.174 | 18,207.130 | 0 | 150,000 | 0.038 | ||||
| 30/04/2024 | 0.193 | 17,763.030 | 150,000 | 150,000 | 0.038 | 150,000 | 0.193 | ||
| 29/04/2024 | 0.196 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.201 | 17,651.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |