53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.089 | 393.800 | 470,000 | 7,015,000 | 8.769 | 180,000 | 0.092 | 30,000 | 0.090 |
| 14/09/2026 | 0.093 | 397.400 | 200,000 | 7,165,000 | 8.956 | 50,000 | 0.090 | ||
| 11/09/2026 | 0.085 | 392.600 | 260,000 | 7,115,000 | 8.894 | 260,000 | 0.081 | ||
| 10/09/2026 | 0.092 | 397.000 | 335,000 | 6,855,000 | 8.569 | 335,000 | 0.093 | ||
| 09/09/2026 | 0.100 | 400.400 | 120,000 | 6,520,000 | 8.150 | 120,000 | 0.101 | ||
| 08/09/2026 | 0.103 | 402.000 | 85,000 | 6,400,000 | 8.000 | 15,000 | 0.103 | ||
| 07/09/2026 | 0.108 | 404.000 | 235,000 | 6,415,000 | 8.019 | 165,000 | 0.108 | ||
| 04/09/2026 | 0.118 | 408.800 | 705,000 | 6,580,000 | 8.225 | ||||
| 03/09/2026 | 0.105 | 403.400 | 235,000 | 6,580,000 | 8.225 | ||||
| 02/09/2026 | 0.106 | 404.400 | 750,000 | 6,580,000 | 8.225 | 440,000 | 0.099 | 65,000 | 0.103 |
| 01/09/2026 | 0.112 | 405.600 | 1,055,000 | 6,955,000 | 8.694 | 1,055,000 | 0.112 | ||
| 31/08/2026 | 0.131 | 417.770 | 750,000 | 5,900,000 | 7.375 | 750,000 | 0.128 | ||
| 28/08/2026 | 0.134 | 416.570 | 245,000 | 6,650,000 | 8.312 | 105,000 | 0.135 | ||
| 27/08/2026 | 0.127 | 414.770 | 1,295,000 | 6,755,000 | 8.444 | 600,000 | 0.121 | ||
| 26/08/2026 | 0.126 | 413.370 | 1,240,000 | 7,355,000 | 9.194 | 1,240,000 | 0.129 | ||
| 25/08/2026 | 0.119 | 410.370 | 30,000 | 6,115,000 | 7.644 | 30,000 | 0.117 | ||
| 24/08/2026 | 0.123 | 410.370 | 135,000 | 6,145,000 | 7.681 | 50,000 | 0.120 | 60,000 | 0.124 |
| 21/08/2026 | 0.124 | 413.570 | 25,000 | 6,135,000 | 7.669 | ||||
| 20/08/2026 | 0.122 | 410.370 | 65,000 | 6,135,000 | 7.669 | 65,000 | 0.121 | ||
| 19/08/2026 | 0.112 | 407.170 | 60,000 | 6,200,000 | 7.750 | 30,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |