53704 中寿法兴八五熊Ｉ (R 熊证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.053 | 26.929 | 13,810,000 | 7,070,000 | 3.535 | 6,310,000 | 0.055 | 7,000,000 | 0.055 |
| 26/06/2026 | 0.062 | 26.209 | 240,000 | 6,380,000 | 3.190 | 100,000 | 0.053 | ||
| 25/06/2026 | 0.047 | 27.769 | 20,330,000 | 6,280,000 | 3.140 | 10,060,000 | 0.047 | 10,200,000 | 0.047 |
| 24/06/2026 | 0.048 | 27.609 | 4,440,000 | 6,140,000 | 3.070 | 2,060,000 | 0.042 | 2,330,000 | 0.047 |
| 23/06/2026 | 0.038 | 28.589 | 17,590,000 | 5,870,000 | 2.935 | 8,200,000 | 0.037 | 9,070,000 | 0.037 |
| 22/06/2026 | 0.029 | 29.549 | 4,290,000 | 5,000,000 | 2.500 | 3,470,000 | 0.048 | 120,000 | 0.031 |
| 18/06/2026 | 0.051 | 27.309 | 5,300,000 | 8,350,000 | 4.175 | 1,670,000 | 0.039 | 3,020,000 | 0.042 |
| 17/06/2026 | 0.033 | 29.289 | 38,170,000 | 7,000,000 | 3.500 | 18,840,000 | 0.030 | 17,950,000 | 0.031 |
| 16/06/2026 | 0.029 | 29.689 | 34,220,000 | 7,890,000 | 3.945 | 15,250,000 | 0.025 | 17,090,000 | 0.025 |
| 15/06/2026 | 0.020 | 30.469 | 21,820,000 | 6,050,000 | 3.025 | 10,660,000 | 0.020 | 11,060,000 | 0.021 |
| 12/06/2026 | 0.032 | 29.409 | 8,550,000 | 5,650,000 | 2.825 | 4,170,000 | 0.038 | 4,310,000 | 0.036 |
| 11/06/2026 | 0.048 | 27.549 | 14,640,000 | 5,510,000 | 2.755 | 7,040,000 | 0.047 | 7,600,000 | 0.045 |
| 10/06/2026 | 0.049 | 27.489 | 1,800,000 | 4,950,000 | 2.475 | 900,000 | 0.049 | 890,000 | 0.049 |
| 09/06/2026 | 0.055 | 26.669 | 5,080,000 | 4,960,000 | 2.480 | 3,360,000 | 0.057 | 1,710,000 | 0.057 |
| 08/06/2026 | 0.057 | 26.769 | 3,720,000 | 6,610,000 | 3.305 | 1,550,000 | 0.055 | 2,010,000 | 0.057 |
| 05/06/2026 | 0.050 | 27.289 | 8,210,000 | 6,150,000 | 3.075 | 4,060,000 | 0.048 | 3,690,000 | 0.049 |
| 04/06/2026 | 0.051 | 27.289 | 530,000 | 6,520,000 | 3.260 | 530,000 | 0.053 | ||
| 03/06/2026 | 0.052 | 27.189 | 2,180,000 | 7,050,000 | 3.525 | 1,260,000 | 0.052 | 720,000 | 0.052 |
| 02/06/2026 | 0.046 | 27.769 | 7,530,000 | 7,590,000 | 3.795 | 2,900,000 | 0.046 | 4,630,000 | 0.049 |
| 01/06/2026 | 0.042 | 28.189 | 14,640,000 | 5,860,000 | 2.930 | 7,160,000 | 0.043 | 7,450,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |