53714 腾讯摩通六八牛Ｊ (R 牛证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.083 | 623.000 | 11,920,000 | 33,995,000 | 33.995 | 2,190,000 | 0.063 | 1,075,000 | 0.079 |
| 31/12/2025 | 0.031 | 599.000 | 15,395,000 | 35,110,000 | 35.110 | 7,490,000 | 0.034 | 5,875,000 | 0.028 |
| 30/12/2025 | 0.034 | 600.000 | 10,855,000 | 36,725,000 | 36.725 | 4,865,000 | 0.032 | 3,645,000 | 0.029 |
| 29/12/2025 | 0.025 | 596.500 | 25,775,000 | 37,945,000 | 37.945 | 1,570,000 | 0.037 | 10,665,000 | 0.029 |
| 24/12/2025 | 0.038 | 603.000 | 5,375,000 | 28,850,000 | 28.850 | 1,575,000 | 0.038 | ||
| 23/12/2025 | 0.038 | 602.000 | 9,505,000 | 27,275,000 | 27.275 | 4,270,000 | 0.048 | ||
| 22/12/2025 | 0.064 | 614.500 | 2,910,000 | 23,005,000 | 23.005 | 505,000 | 0.065 | ||
| 19/12/2025 | 0.072 | 614.000 | 6,720,000 | 22,500,000 | 22.500 | 510,000 | 0.058 | 580,000 | 0.057 |
| 18/12/2025 | 0.043 | 605.000 | 4,480,000 | 22,430,000 | 22.430 | 1,630,000 | 0.039 | 1,340,000 | 0.040 |
| 17/12/2025 | 0.045 | 605.000 | 8,925,000 | 22,720,000 | 22.720 | 3,780,000 | 0.034 | 2,315,000 | 0.038 |
| 16/12/2025 | 0.024 | 596.500 | 36,440,000 | 24,185,000 | 24.185 | 18,970,000 | 0.017 | 960,000 | 0.026 |
| 15/12/2025 | 0.043 | 603.000 | 10,020,000 | 42,195,000 | 42.195 | 3,475,000 | 0.047 | ||
| 12/12/2025 | 0.060 | 616.000 | 9,080,000 | 38,720,000 | 38.720 | 1,450,000 | 0.048 | 100,000 | 0.059 |
| 11/12/2025 | 0.034 | 601.500 | 10,730,000 | 40,070,000 | 40.070 | 770,000 | 0.040 | 930,000 | 0.046 |
| 10/12/2025 | 0.038 | 603.000 | 15,615,000 | 39,910,000 | 39.910 | 6,235,000 | 0.029 | 30,000 | 0.035 |
| 09/12/2025 | 0.036 | 602.500 | 12,725,000 | 46,115,000 | 46.115 | 4,625,000 | 0.035 | 550,000 | 0.031 |
| 08/12/2025 | 0.045 | 605.000 | 5,415,000 | 50,190,000 | 50.190 | 895,000 | 0.050 | ||
| 05/12/2025 | 0.054 | 610.000 | 22,505,000 | 51,085,000 | 51.085 | 7,195,000 | 0.052 | 9,570,000 | 0.051 |
| 04/12/2025 | 0.055 | 612.000 | 28,690,000 | 48,710,000 | 48.710 | 5,110,000 | 0.054 | 10,635,000 | 0.049 |
| 03/12/2025 | 0.057 | 611.000 | 15,090,000 | 43,185,000 | 43.185 | 6,100,000 | 0.056 | 6,170,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |