53736 中芯法兴八乙熊３ (R 熊证)
按盘价 
0.260 +0.058 (+28.713%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.202 | 88.250 | 15,010,000 | 1,765,000 | 1.765 | 5,100,000 | 0.191 | 5,725,000 | 0.190 |
| 27/05/2026 | 0.229 | 85.200 | 2,830,000 | 1,140,000 | 1.140 | 665,000 | 0.224 | 595,000 | 0.214 |
| 26/05/2026 | 0.234 | 84.400 | 3,335,000 | 1,210,000 | 1.210 | 590,000 | 0.221 | 1,330,000 | 0.216 |
| 22/05/2026 | 0.275 | 79.850 | 450,000 | 470,000 | 0.470 | 450,000 | 0.277 | ||
| 21/05/2026 | 0.320 | 74.200 | 0 | 20,000 | 0.020 | ||||
| 20/05/2026 | 0.320 | 75.150 | 0 | 20,000 | 0.020 | ||||
| 19/05/2026 | 0.360 | 68.500 | 0 | 20,000 | 0.020 | ||||
| 18/05/2026 | 0.360 | 68.700 | 0 | 20,000 | 0.020 | ||||
| 15/05/2026 | 0.335 | 71.150 | 0 | 20,000 | 0.020 | ||||
| 14/05/2026 | 0.335 | 71.500 | 0 | 20,000 | 0.020 | ||||
| 13/05/2026 | 0.310 | 74.150 | 0 | 20,000 | 0.020 | ||||
| 12/05/2026 | 0.300 | 76.600 | 0 | 20,000 | 0.020 | ||||
| 11/05/2026 | 0.300 | 76.600 | 125,000 | 20,000 | 0.020 | 125,000 | 0.296 | ||
| 08/05/2026 | 0.320 | 73.350 | 0 | 145,000 | 0.145 | ||||
| 07/05/2026 | 0.305 | 76.750 | 100,000 | 145,000 | 0.145 | 100,000 | 0.305 | ||
| 06/05/2026 | 0.305 | 74.850 | 235,000 | 245,000 | 0.245 | 235,000 | 0.297 | ||
| 05/05/2026 | 0.340 | 70.800 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.335 | 72.150 | 5,000 | 10,000 | 0.010 | 5,000 | 0.335 | ||
| 30/04/2026 | 0.360 | 70.900 | 0 | 5,000 | 0.005 | ||||
| 29/04/2026 | 0.385 | 65.800 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |