53771 恒指摩利八八牛Ｙ (R 牛证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.173 | 26,590.320 | 0 | 11,710,000 | 8.424 | ||||
| 23/02/2026 | 0.212 | 27,081.910 | 100,000 | 11,710,000 | 8.424 | 100,000 | 0.208 | ||
| 20/02/2026 | 0.159 | 26,413.350 | 100,000 | 11,810,000 | 8.496 | 100,000 | 0.159 | ||
| 16/02/2026 | 0.183 | 26,705.940 | 100,000 | 11,710,000 | 8.424 | 100,000 | 0.178 | ||
| 13/02/2026 | 0.167 | 26,567.120 | 100,000 | 11,810,000 | 8.496 | 100,000 | 0.165 | ||
| 12/02/2026 | 0.213 | 27,032.540 | 0 | 11,710,000 | 8.424 | ||||
| 11/02/2026 | 0.236 | 27,266.380 | 50,000 | 11,710,000 | 8.424 | 50,000 | 0.237 | ||
| 10/02/2026 | 0.224 | 27,183.150 | 0 | 11,760,000 | 8.460 | ||||
| 09/02/2026 | 0.215 | 27,027.160 | 50,000 | 11,760,000 | 8.460 | 50,000 | 0.222 | ||
| 06/02/2026 | 0.172 | 26,559.950 | 130,000 | 11,710,000 | 8.424 | 130,000 | 0.175 | ||
| 05/02/2026 | 0.199 | 26,885.240 | 0 | 11,840,000 | 8.518 | ||||
| 04/02/2026 | 0.197 | 26,847.320 | 0 | 11,840,000 | 8.518 | ||||
| 03/02/2026 | 0.197 | 26,834.770 | 580,000 | 11,840,000 | 8.518 | 350,000 | 0.197 | 230,000 | 0.184 |
| 02/02/2026 | 0.188 | 26,775.570 | 1,100,000 | 11,960,000 | 8.604 | 300,000 | 0.187 | 800,000 | 0.187 |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 11,460,000 | 8.245 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 11,460,000 | 8.245 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 370,000 | 11,460,000 | 8.245 | 370,000 | 0.275 | ||
| 27/01/2026 | 0.228 | 27,126.950 | 50,000 | 11,830,000 | 8.511 | 50,000 | 0.228 | ||
| 26/01/2026 | 0.192 | 26,765.520 | 310,000 | 11,880,000 | 8.547 | 160,000 | 0.192 | 110,000 | 0.200 |
| 23/01/2026 | 0.191 | 26,749.510 | 300,000 | 11,930,000 | 8.583 | 300,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |