53780 美团瑞银六十牛Ｅ
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.039 | 102.700 | 2,690,000 | 12,905,000 | 6.450 | 1,250,000 | 0.040 | 610,000 | 0.040 |
| 18/12/2025 | 0.036 | 101.400 | 1,410,000 | 13,545,000 | 6.770 | 1,050,000 | 0.033 | 360,000 | 0.036 |
| 17/12/2025 | 0.035 | 101.300 | 7,825,000 | 14,235,000 | 7.120 | 5,690,000 | 0.034 | 200,000 | 0.035 |
| 16/12/2025 | 0.032 | 99.500 | 10,570,000 | 19,725,000 | 9.860 | 4,615,000 | 0.032 | 3,425,000 | 0.030 |
| 15/12/2025 | 0.034 | 100.900 | 9,935,000 | 20,915,000 | 10.460 | 2,885,000 | 0.035 | ||
| 12/12/2025 | 0.040 | 102.400 | 12,335,000 | 18,030,000 | 9.010 | 4,110,000 | 0.039 | 1,670,000 | 0.040 |
| 11/12/2025 | 0.035 | 101.500 | 3,725,000 | 20,470,000 | 10.230 | 125,000 | 0.033 | 80,000 | 0.035 |
| 10/12/2025 | 0.032 | 100.000 | 4,340,000 | 20,515,000 | 10.260 | 50,000 | 0.029 | 3,390,000 | 0.029 |
| 09/12/2025 | 0.027 | 97.350 | 1,110,000 | 17,175,000 | 8.590 | 1,000,000 | 0.029 | ||
| 08/12/2025 | 0.030 | 99.500 | 605,000 | 16,175,000 | 8.090 | 210,000 | 0.032 | 150,000 | 0.031 |
| 05/12/2025 | 0.031 | 99.050 | 6,525,000 | 16,235,000 | 8.120 | 4,595,000 | 0.028 | 1,730,000 | 0.027 |
| 04/12/2025 | 0.029 | 98.100 | 26,785,000 | 19,100,000 | 9.550 | 11,705,000 | 0.028 | 13,450,000 | 0.027 |
| 03/12/2025 | 0.024 | 95.900 | 13,400,000 | 17,355,000 | 8.680 | 5,730,000 | 0.023 | 6,360,000 | 0.024 |
| 02/12/2025 | 0.024 | 96.500 | 8,375,000 | 16,725,000 | 8.360 | 1,925,000 | 0.028 | 4,895,000 | 0.027 |
| 01/12/2025 | 0.031 | 99.550 | 1,870,000 | 13,755,000 | 6.880 | 575,000 | 0.030 | 715,000 | 0.032 |
| 28/11/2025 | 0.038 | 102.500 | 10,080,000 | 13,615,000 | 6.810 | 8,560,000 | 0.041 | 1,520,000 | 0.042 |
| 27/11/2025 | 0.041 | 104.000 | 11,405,000 | 20,655,000 | 10.330 | 4,735,000 | 0.041 | 6,570,000 | 0.041 |
| 26/11/2025 | 0.040 | 103.800 | 20,770,000 | 18,820,000 | 9.410 | 6,950,000 | 0.041 | 8,995,000 | 0.042 |
| 25/11/2025 | 0.028 | 98.250 | 22,425,000 | 16,775,000 | 8.390 | 10,925,000 | 0.029 | 11,400,000 | 0.029 |
| 24/11/2025 | 0.028 | 98.150 | 32,375,000 | 16,300,000 | 8.150 | 15,725,000 | 0.027 | 15,880,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |