53784 阿里瑞银六七牛４ (R 牛证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.300 | 148.300 | 610,000 | 1,210,000 | 2.020 | 320,000 | 0.295 | ||
| 24/02/2026 | 0.295 | 148.000 | 300,000 | 1,530,000 | 2.550 | 200,000 | 0.288 | ||
| 23/02/2026 | 0.335 | 152.200 | 200,000 | 1,330,000 | 2.220 | 50,000 | 0.330 | ||
| 20/02/2026 | 0.290 | 147.100 | 250,000 | 1,380,000 | 2.300 | 100,000 | 0.305 | ||
| 16/02/2026 | 0.355 | 154.700 | 50,000 | 1,280,000 | 2.130 | ||||
| 13/02/2026 | 0.365 | 155.400 | 150,000 | 1,280,000 | 2.130 | 40,000 | 0.365 | ||
| 12/02/2026 | 0.400 | 158.600 | 0 | 1,240,000 | 2.070 | ||||
| 11/02/2026 | 0.415 | 160.100 | 0 | 1,240,000 | 2.070 | ||||
| 10/02/2026 | 0.420 | 160.500 | 50,000 | 1,240,000 | 2.070 | ||||
| 09/02/2026 | 0.400 | 157.900 | 200,000 | 1,240,000 | 2.070 | ||||
| 06/02/2026 | 0.365 | 155.000 | 1,210,000 | 1,240,000 | 2.070 | 150,000 | 0.370 | 660,000 | 0.355 |
| 05/02/2026 | 0.410 | 159.600 | 100,000 | 730,000 | 1.220 | 50,000 | 0.410 | ||
| 04/02/2026 | 0.405 | 159.500 | 210,000 | 780,000 | 1.300 | 110,000 | 0.400 | 100,000 | 0.400 |
| 03/02/2026 | 0.420 | 161.000 | 1,890,000 | 790,000 | 1.320 | 1,080,000 | 0.421 | 400,000 | 0.391 |
| 02/02/2026 | 0.435 | 163.300 | 50,000 | 1,470,000 | 2.450 | ||||
| 30/01/2026 | 0.500 | 169.200 | 640,000 | 1,470,000 | 2.450 | 520,000 | 0.503 | ||
| 29/01/2026 | 0.540 | 173.300 | 0 | 950,000 | 1.580 | ||||
| 28/01/2026 | 0.540 | 173.500 | 200,000 | 950,000 | 1.580 | ||||
| 27/01/2026 | 0.500 | 169.900 | 0 | 950,000 | 1.580 | ||||
| 26/01/2026 | 0.465 | 165.200 | 150,000 | 950,000 | 1.580 | 150,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |