53796 阿里瑞银六七牛５ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.074 | 121.800 | 6,610,000 | 30,000,000 | 50.000 | 1,430,000 | 0.076 | 1,930,000 | 0.078 |
| 27/05/2026 | 0.096 | 124.300 | 7,000,000 | 29,500,000 | 49.170 | 250,000 | 0.131 | 5,680,000 | 0.101 |
| 26/05/2026 | 0.133 | 127.600 | 4,250,000 | 24,070,000 | 40.120 | 770,000 | 0.107 | 1,240,000 | 0.135 |
| 22/05/2026 | 0.125 | 127.000 | 7,050,000 | 23,600,000 | 39.330 | 1,960,000 | 0.127 | 2,600,000 | 0.125 |
| 21/05/2026 | 0.114 | 126.000 | 2,570,000 | 22,960,000 | 38.270 | 70,000 | 0.130 | 1,970,000 | 0.140 |
| 20/05/2026 | 0.176 | 131.900 | 1,010,000 | 21,060,000 | 35.100 | 10,000 | 0.168 | 340,000 | 0.178 |
| 19/05/2026 | 0.188 | 133.300 | 2,020,000 | 20,730,000 | 34.550 | 950,000 | 0.188 | 580,000 | 0.195 |
| 18/05/2026 | 0.171 | 131.700 | 2,250,000 | 21,100,000 | 35.170 | 990,000 | 0.176 | 1,160,000 | 0.167 |
| 15/05/2026 | 0.178 | 132.300 | 3,080,000 | 20,930,000 | 34.880 | 1,250,000 | 0.186 | ||
| 14/05/2026 | 0.231 | 137.900 | 3,430,000 | 22,180,000 | 36.970 | 1,260,000 | 0.239 | ||
| 13/05/2026 | 0.184 | 132.800 | 5,410,000 | 23,440,000 | 39.070 | 1,940,000 | 0.172 | 2,070,000 | 0.171 |
| 12/05/2026 | 0.192 | 133.300 | 3,670,000 | 23,310,000 | 38.850 | 1,480,000 | 0.205 | 1,800,000 | 0.199 |
| 11/05/2026 | 0.199 | 133.900 | 11,250,000 | 22,990,000 | 38.320 | 4,610,000 | 0.200 | 5,830,000 | 0.201 |
| 08/05/2026 | 0.248 | 139.000 | 2,000,000 | 21,770,000 | 36.280 | 1,320,000 | 0.246 | 50,000 | 0.248 |
| 07/05/2026 | 0.255 | 140.900 | 2,780,000 | 23,040,000 | 38.400 | 1,850,000 | 0.257 | ||
| 06/05/2026 | 0.201 | 134.200 | 9,210,000 | 24,890,000 | 41.480 | 2,720,000 | 0.201 | 2,230,000 | 0.202 |
| 05/05/2026 | 0.168 | 131.200 | 4,080,000 | 25,380,000 | 42.300 | 1,270,000 | 0.166 | 510,000 | 0.172 |
| 04/05/2026 | 0.175 | 131.700 | 25,510,000 | 26,140,000 | 43.570 | 13,830,000 | 0.170 | 4,830,000 | 0.176 |
| 30/04/2026 | 0.125 | 126.000 | 22,840,000 | 35,140,000 | 58.570 | 4,170,000 | 0.127 | 13,110,000 | 0.130 |
| 29/04/2026 | 0.161 | 130.600 | 34,780,000 | 26,200,000 | 43.670 | 17,740,000 | 0.150 | 4,740,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |