53824 恒指瑞银八八牛３
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.100 | 25,690.530 | 150,000 | 1,120,000 | 0.560 | 100,000 | 0.087 | 50,000 | 0.100 |
| 18/12/2025 | 0.079 | 25,498.130 | 280,000 | 1,170,000 | 0.580 | 160,000 | 0.074 | 120,000 | 0.064 |
| 17/12/2025 | 0.074 | 25,468.780 | 800,000 | 1,210,000 | 0.600 | 800,000 | 0.060 | ||
| 16/12/2025 | 0.052 | 25,235.410 | 3,840,000 | 2,010,000 | 1.000 | 1,030,000 | 0.050 | 2,810,000 | 0.054 |
| 15/12/2025 | 0.095 | 25,628.880 | 0 | 230,000 | 0.110 | ||||
| 12/12/2025 | 0.128 | 25,976.790 | 540,000 | 230,000 | 0.110 | 540,000 | 0.128 | ||
| 11/12/2025 | 0.084 | 25,530.510 | 1,360,000 | 770,000 | 0.390 | 1,190,000 | 0.095 | 170,000 | 0.091 |
| 10/12/2025 | 0.080 | 25,540.780 | 1,880,000 | 1,790,000 | 0.900 | 530,000 | 0.068 | 1,350,000 | 0.064 |
| 09/12/2025 | 0.073 | 25,434.230 | 860,000 | 970,000 | 0.480 | 60,000 | 0.076 | 800,000 | 0.081 |
| 08/12/2025 | 0.110 | 25,765.360 | 0 | 230,000 | 0.110 | ||||
| 05/12/2025 | 0.138 | 26,085.080 | 0 | 230,000 | 0.110 | ||||
| 04/12/2025 | 0.121 | 25,935.900 | 0 | 230,000 | 0.110 | ||||
| 03/12/2025 | 0.105 | 25,760.730 | 0 | 230,000 | 0.110 | ||||
| 02/12/2025 | 0.134 | 26,095.050 | 610,000 | 230,000 | 0.110 | 310,000 | 0.148 | 300,000 | 0.144 |
| 01/12/2025 | 0.124 | 26,033.260 | 190,000 | 240,000 | 0.120 | 180,000 | 0.141 | 10,000 | 0.122 |
| 28/11/2025 | 0.117 | 25,858.890 | 0 | 410,000 | 0.210 | ||||
| 27/11/2025 | 0.120 | 25,945.930 | 360,000 | 410,000 | 0.210 | 180,000 | 0.119 | 180,000 | 0.110 |
| 26/11/2025 | 0.119 | 25,928.080 | 170,000 | 410,000 | 0.210 | 170,000 | 0.133 | ||
| 25/11/2025 | 0.116 | 25,894.550 | 670,000 | 580,000 | 0.290 | 500,000 | 0.120 | 170,000 | 0.116 |
| 24/11/2025 | 0.092 | 25,716.500 | 1,680,000 | 910,000 | 0.460 | 970,000 | 0.075 | 610,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |