53830 美团瑞银八八熊Ｄ (R 熊证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.340 | 78.900 | 0 | 320,000 | 0.640 | ||||
| 28/08/2026 | 0.350 | 77.500 | 240,000 | 320,000 | 0.640 | 230,000 | 0.355 | ||
| 27/08/2026 | 0.345 | 77.500 | 0 | 90,000 | 0.180 | ||||
| 26/08/2026 | 0.340 | 78.050 | 2,200,000 | 90,000 | 0.180 | 2,200,000 | 0.334 | ||
| 25/08/2026 | 0.345 | 77.200 | 2,190,000 | 2,290,000 | 4.580 | 2,180,000 | 0.333 | ||
| 24/08/2026 | 0.300 | 82.700 | 850,000 | 110,000 | 0.220 | 800,000 | 0.300 | ||
| 21/08/2026 | 0.285 | 85.000 | 2,470,000 | 910,000 | 1.820 | 1,450,000 | 0.286 | 450,000 | 0.285 |
| 20/08/2026 | 0.270 | 85.850 | 1,770,000 | 1,910,000 | 3.820 | 470,000 | 0.246 | 1,220,000 | 0.254 |
| 19/08/2026 | 0.260 | 87.050 | 30,000 | 1,160,000 | 2.320 | 30,000 | 0.260 | ||
| 18/08/2026 | 0.275 | 85.550 | 3,100,000 | 1,130,000 | 2.260 | 1,550,000 | 0.275 | 1,470,000 | 0.265 |
| 17/08/2026 | 0.250 | 87.650 | 5,370,000 | 1,210,000 | 2.420 | 2,810,000 | 0.250 | 2,540,000 | 0.253 |
| 14/08/2026 | 0.260 | 87.200 | 2,220,000 | 1,480,000 | 2.960 | 420,000 | 0.248 | 1,610,000 | 0.251 |
| 13/08/2026 | 0.230 | 91.250 | 60,000 | 290,000 | 0.580 | 20,000 | 0.225 | 40,000 | 0.224 |
| 12/08/2026 | 0.222 | 91.650 | 2,120,000 | 270,000 | 0.540 | 1,290,000 | 0.226 | 350,000 | 0.233 |
| 11/08/2026 | 0.208 | 93.050 | 2,080,000 | 1,210,000 | 2.420 | 510,000 | 0.188 | 1,520,000 | 0.188 |
| 10/08/2026 | 0.205 | 93.900 | 3,000,000 | 200,000 | 0.400 | 1,900,000 | 0.214 | 1,060,000 | 0.212 |
| 07/08/2026 | 0.219 | 92.200 | 4,470,000 | 1,040,000 | 2.080 | 2,010,000 | 0.223 | 2,420,000 | 0.224 |
| 06/08/2026 | 0.221 | 92.200 | 4,050,000 | 630,000 | 1.260 | 1,750,000 | 0.210 | 2,210,000 | 0.216 |
| 05/08/2026 | 0.212 | 93.050 | 10,790,000 | 170,000 | 0.340 | 5,520,000 | 0.216 | 5,220,000 | 0.217 |
| 04/08/2026 | 0.217 | 92.700 | 9,560,000 | 470,000 | 0.940 | 4,810,000 | 0.215 | 4,750,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |