53839 恒指摩利八九牛８ (R 牛证)
按盘价 
0.050 +0.027 (+117.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.023 | 26,381.020 | 4,560,000 | 70,750,000 | 50.899 | 60,000 | 0.022 | ||
| 25/02/2026 | 0.056 | 26,765.720 | 6,650,000 | 70,810,000 | 50.942 | 200,000 | 0.063 | 1,250,000 | 0.065 |
| 24/02/2026 | 0.045 | 26,590.320 | 5,190,000 | 69,760,000 | 50.187 | 3,240,000 | 0.044 | ||
| 23/02/2026 | 0.089 | 27,081.910 | 1,810,000 | 66,520,000 | 47.856 | 200,000 | 0.090 | 100,000 | 0.085 |
| 20/02/2026 | 0.031 | 26,413.350 | 11,820,000 | 66,620,000 | 47.928 | 7,600,000 | 0.040 | 200,000 | 0.045 |
| 16/02/2026 | 0.061 | 26,705.940 | 1,970,000 | 74,020,000 | 53.252 | 380,000 | 0.042 | ||
| 13/02/2026 | 0.045 | 26,567.120 | 92,870,000 | 73,640,000 | 52.978 | 2,740,000 | 0.045 | 64,960,000 | 0.043 |
| 12/02/2026 | 0.086 | 27,032.540 | 3,720,000 | 11,420,000 | 8.216 | 70,000 | 0.099 | 2,660,000 | 0.090 |
| 11/02/2026 | 0.108 | 27,266.380 | 250,000 | 8,830,000 | 6.353 | 90,000 | 0.110 | 30,000 | 0.111 |
| 10/02/2026 | 0.100 | 27,183.150 | 11,760,000 | 8,890,000 | 6.396 | 2,490,000 | 0.113 | 5,140,000 | 0.100 |
| 09/02/2026 | 0.087 | 27,027.160 | 28,000,000 | 6,240,000 | 4.489 | 6,180,000 | 0.085 | 4,710,000 | 0.078 |
| 06/02/2026 | 0.041 | 26,559.950 | 274,510,000 | 7,710,000 | 5.547 | 31,340,000 | 0.036 | 18,310,000 | 0.031 |
| 05/02/2026 | 0.071 | 26,885.240 | 9,284,760,000 | 20,740,000 | 14.921 | 4,494,180,000 | 0.046 | 4,503,630,000 | 0.046 |
| 04/02/2026 | 0.071 | 26,847.320 | 488,620,000 | 11,290,000 | 8.122 | 202,830,000 | 0.066 | 202,160,000 | 0.066 |
| 03/02/2026 | 0.068 | 26,834.770 | 936,900,000 | 11,960,000 | 8.604 | 397,490,000 | 0.071 | 403,710,000 | 0.070 |
| 02/02/2026 | 0.063 | 26,775.570 | 6,060,000 | 5,740,000 | 4.129 | 570,000 | 0.066 | 4,470,000 | 0.061 |
| 30/01/2026 | 0.129 | 27,387.110 | 230,000 | 1,840,000 | 1.324 | 230,000 | 0.135 | ||
| 29/01/2026 | 0.182 | 27,968.090 | 1,150,000 | 1,610,000 | 1.158 | 650,000 | 0.162 | 190,000 | 0.151 |
| 28/01/2026 | 0.164 | 27,826.910 | 5,400,000 | 2,070,000 | 1.489 | 3,660,000 | 0.134 | 620,000 | 0.128 |
| 27/01/2026 | 0.098 | 27,126.950 | 4,670,000 | 5,110,000 | 3.676 | 2,220,000 | 0.090 | 240,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |