53842 舜光法兴四乙牛Ａ (R 牛证)
按盘价 
0.143 -0.011 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.154 | 44.650 | 10,000 | 4,420,000 | 11.050 | 10,000 | 0.159 | ||
| 21/05/2024 | 0.146 | 43.700 | 430,000 | 4,410,000 | 11.025 | 280,000 | 0.150 | 150,000 | 0.148 |
| 20/05/2024 | 0.148 | 44.100 | 80,000 | 4,540,000 | 11.350 | 80,000 | 0.151 | ||
| 17/05/2024 | 0.146 | 43.950 | 10,000 | 4,460,000 | 11.150 | 10,000 | 0.145 | ||
| 16/05/2024 | 0.140 | 43.250 | 240,000 | 4,470,000 | 11.175 | 200,000 | 0.139 | 10,000 | 0.134 |
| 14/05/2024 | 0.137 | 42.800 | 3,510,000 | 4,660,000 | 11.650 | 1,910,000 | 0.140 | 1,370,000 | 0.132 |
| 13/05/2024 | 0.125 | 41.950 | 9,060,000 | 5,200,000 | 13.000 | 4,260,000 | 0.126 | 4,420,000 | 0.125 |
| 10/05/2024 | 0.130 | 42.150 | 5,280,000 | 5,040,000 | 12.600 | 2,260,000 | 0.135 | 1,840,000 | 0.135 |
| 09/05/2024 | 0.133 | 42.900 | 2,630,000 | 5,460,000 | 13.650 | 700,000 | 0.128 | 1,330,000 | 0.129 |
| 08/05/2024 | 0.113 | 40.650 | 8,790,000 | 4,830,000 | 12.075 | 5,300,000 | 0.120 | 1,540,000 | 0.121 |
| 07/05/2024 | 0.120 | 41.600 | 5,800,000 | 8,590,000 | 21.475 | 2,630,000 | 0.122 | 2,450,000 | 0.124 |
| 06/05/2024 | 0.115 | 41.050 | 14,070,000 | 8,770,000 | 21.925 | 7,230,000 | 0.115 | 6,560,000 | 0.115 |
| 03/05/2024 | 0.119 | 41.400 | 7,470,000 | 9,440,000 | 23.600 | 2,870,000 | 0.113 | 2,150,000 | 0.124 |
| 02/05/2024 | 0.106 | 39.950 | 20,500,000 | 10,160,000 | 25.400 | 5,800,000 | 0.102 | 6,140,000 | 0.098 |
| 30/04/2024 | 0.089 | 38.400 | 13,920,000 | 9,820,000 | 24.550 | 4,580,000 | 0.093 | 6,480,000 | 0.091 |
| 29/04/2024 | 0.094 | 39.000 | 34,230,000 | 7,920,000 | 19.800 | 17,560,000 | 0.096 | 11,710,000 | 0.096 |
| 26/04/2024 | 0.085 | 38.150 | 40,250,000 | 13,770,000 | 34.425 | 13,750,000 | 0.078 | 14,850,000 | 0.079 |
| 25/04/2024 | 0.058 | 35.500 | 53,290,000 | 12,670,000 | 31.675 | 17,370,000 | 0.058 | 21,970,000 | 0.063 |
| 24/04/2024 | 0.047 | 34.450 | 71,760,000 | 8,070,000 | 20.175 | 30,840,000 | 0.044 | 33,230,000 | 0.044 |
| 23/04/2024 | 0.061 | 35.750 | 21,390,000 | 5,680,000 | 14.200 | 8,800,000 | 0.067 | 9,310,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |