53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.077 | 82.230 | 50,000 | 4,300,000 | 5.380 | 40,000 | 0.078 | 10,000 | 0.079 |
| 03/06/2026 | 0.085 | 83.030 | 10,000 | 4,330,000 | 5.410 | 10,000 | 0.085 | ||
| 02/06/2026 | 0.086 | 83.380 | 100,000 | 4,340,000 | 5.430 | 50,000 | 0.083 | ||
| 01/06/2026 | 0.082 | 82.630 | 0 | 4,390,000 | 5.490 | ||||
| 29/05/2026 | 0.083 | 82.630 | 1,345,000 | 4,390,000 | 5.490 | 905,000 | 0.082 | 300,000 | 0.085 |
| 28/05/2026 | 0.079 | 82.330 | 6,320,000 | 4,995,000 | 6.240 | 2,600,000 | 0.078 | 2,825,000 | 0.080 |
| 27/05/2026 | 0.081 | 82.680 | 2,275,000 | 4,770,000 | 5.960 | 1,225,000 | 0.086 | 840,000 | 0.086 |
| 26/05/2026 | 0.085 | 83.080 | 6,700,000 | 5,155,000 | 6.440 | 3,310,000 | 0.083 | 3,100,000 | 0.084 |
| 22/05/2026 | 0.084 | 82.980 | 11,500,000 | 5,365,000 | 6.710 | 5,835,000 | 0.088 | 3,965,000 | 0.090 |
| 21/05/2026 | 0.089 | 83.530 | 330,000 | 7,235,000 | 9.040 | 85,000 | 0.094 | 235,000 | 0.089 |
| 20/05/2026 | 0.094 | 84.030 | 620,000 | 7,085,000 | 8.860 | 620,000 | 0.094 | ||
| 19/05/2026 | 0.094 | 84.280 | 15,195,000 | 7,705,000 | 9.630 | 4,515,000 | 0.097 | 6,570,000 | 0.100 |
| 18/05/2026 | 0.093 | 83.880 | 8,240,000 | 5,650,000 | 7.060 | 3,480,000 | 0.095 | 3,600,000 | 0.094 |
| 15/05/2026 | 0.090 | 83.680 | 9,020,000 | 5,530,000 | 6.910 | 4,625,000 | 0.092 | 3,600,000 | 0.095 |
| 14/05/2026 | 0.097 | 84.180 | 5,430,000 | 6,555,000 | 8.190 | 2,580,000 | 0.097 | 2,745,000 | 0.099 |
| 13/05/2026 | 0.094 | 84.030 | 9,030,000 | 6,390,000 | 7.990 | 4,500,000 | 0.096 | 4,530,000 | 0.097 |
| 12/05/2026 | 0.095 | 83.980 | 50,000 | 6,360,000 | 7.950 | 50,000 | 0.095 | ||
| 11/05/2026 | 0.093 | 83.680 | 2,005,000 | 6,410,000 | 8.010 | 1,135,000 | 0.088 | 165,000 | 0.092 |
| 08/05/2026 | 0.085 | 82.930 | 6,140,000 | 7,380,000 | 9.230 | 2,210,000 | 0.085 | 2,880,000 | 0.083 |
| 07/05/2026 | 0.085 | 82.780 | 290,000 | 6,710,000 | 8.390 | 145,000 | 0.085 | 145,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |