53900 华虹瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.037 | 129.800 | 64,450,000 | 81,650,000 | 81.650 | 18,650,000 | 0.043 | 15,450,000 | 0.042 |
| 12/05/2026 | 0.038 | 129.500 | 72,850,000 | 84,850,000 | 84.850 | 28,250,000 | 0.038 | 23,400,000 | 0.038 |
| 11/05/2026 | 0.031 | 134.000 | 86,200,000 | 89,700,000 | 89.700 | 12,750,000 | 0.022 | 39,550,000 | 0.023 |
| 08/05/2026 | 0.036 | 130.800 | 136,900,000 | 62,900,000 | 62.900 | 54,150,000 | 0.037 | 20,700,000 | 0.036 |
| 07/05/2026 | 0.018 | 141.400 | 132,650,000 | 96,350,000 | 96.350 | 23,900,000 | 0.029 | 59,850,000 | 0.024 |
| 06/05/2026 | 0.038 | 130.100 | 103,250,000 | 60,400,000 | 60.400 | 12,350,000 | 0.033 | 53,150,000 | 0.035 |
| 05/05/2026 | 0.056 | 119.000 | 34,200,000 | 19,600,000 | 19.600 | 16,150,000 | 0.055 | 16,050,000 | 0.055 |
| 04/05/2026 | 0.054 | 121.000 | 80,650,000 | 19,700,000 | 19.700 | 35,250,000 | 0.057 | 37,750,000 | 0.058 |
| 30/04/2026 | 0.068 | 114.100 | 41,700,000 | 17,200,000 | 17.200 | 11,750,000 | 0.073 | 23,800,000 | 0.076 |
| 29/04/2026 | 0.079 | 108.100 | 14,400,000 | 5,150,000 | 5.150 | 8,250,000 | 0.079 | 4,400,000 | 0.082 |
| 28/04/2026 | 0.069 | 113.300 | 6,850,000 | 9,000,000 | 9.000 | 2,150,000 | 0.066 | 3,350,000 | 0.070 |
| 27/04/2026 | 0.068 | 114.600 | 9,550,000 | 7,800,000 | 7.800 | 1,950,000 | 0.073 | 6,200,000 | 0.070 |
| 24/04/2026 | 0.079 | 108.100 | 12,100,000 | 3,550,000 | 3.550 | 5,850,000 | 0.078 | 6,200,000 | 0.078 |
| 23/04/2026 | 0.103 | 93.850 | 0 | 3,200,000 | 3.200 | ||||
| 22/04/2026 | 0.093 | 99.700 | 0 | 3,200,000 | 3.200 | ||||
| 21/04/2026 | 0.103 | 95.400 | 0 | 3,200,000 | 3.200 | ||||
| 20/04/2026 | 0.105 | 94.450 | 0 | 3,200,000 | 3.200 | ||||
| 17/04/2026 | 0.110 | 90.500 | 0 | 3,200,000 | 3.200 | ||||
| 16/04/2026 | 0.109 | 91.600 | 0 | 3,200,000 | 3.200 | ||||
| 15/04/2026 | 0.111 | 90.400 | 0 | 3,200,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |