53914 恒指法巴八九牛１ (R 牛证)
按盘价 
0.074 -0.017 (-18.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.091 | 25,500.580 | 230,000 | 1,060,000 | 0.707 | 110,000 | 0.101 | 110,000 | 0.101 |
| 18/03/2026 | 0.142 | 26,025.420 | 20,000 | 1,060,000 | 0.707 | 10,000 | 0.139 | 10,000 | 0.130 |
| 17/03/2026 | 0.132 | 25,868.540 | 70,000 | 1,060,000 | 0.707 | 60,000 | 0.147 | ||
| 16/03/2026 | 0.122 | 25,834.020 | 100,000 | 1,000,000 | 0.667 | 50,000 | 0.122 | 50,000 | 0.097 |
| 13/03/2026 | 0.091 | 25,465.600 | 260,000 | 1,000,000 | 0.667 | 200,000 | 0.103 | 60,000 | 0.106 |
| 12/03/2026 | 0.113 | 25,716.760 | 40,000 | 1,140,000 | 0.760 | 20,000 | 0.105 | 20,000 | 0.107 |
| 11/03/2026 | 0.124 | 25,898.760 | 40,000 | 1,140,000 | 0.760 | 40,000 | 0.145 | ||
| 10/03/2026 | 0.125 | 25,959.900 | 240,000 | 1,100,000 | 0.733 | 170,000 | 0.108 | 70,000 | 0.101 |
| 09/03/2026 | 0.079 | 25,408.460 | 3,840,000 | 1,200,000 | 0.800 | 1,850,000 | 0.068 | 1,950,000 | 0.047 |
| 06/03/2026 | 0.111 | 25,757.290 | 120,000 | 1,100,000 | 0.733 | 110,000 | 0.108 | 10,000 | 0.110 |
| 05/03/2026 | 0.077 | 25,321.340 | 1,120,000 | 1,200,000 | 0.800 | 930,000 | 0.093 | 120,000 | 0.087 |
| 04/03/2026 | 0.067 | 25,249.480 | 17,200,000 | 2,010,000 | 1.340 | 6,520,000 | 0.057 | 7,330,000 | 0.055 |
| 03/03/2026 | 0.112 | 25,768.080 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.112 | ||
| 02/03/2026 | 0.142 | 26,059.850 | 0 | 1,100,000 | 0.733 | ||||
| 27/02/2026 | 0.194 | 26,630.540 | 0 | 1,100,000 | 0.733 | ||||
| 26/02/2026 | 0.174 | 26,381.020 | 0 | 1,100,000 | 0.733 | ||||
| 25/02/2026 | 0.200 | 26,765.720 | 0 | 1,100,000 | 0.733 | ||||
| 24/02/2026 | 0.195 | 26,590.320 | 0 | 1,100,000 | 0.733 | ||||
| 23/02/2026 | 0.235 | 27,081.910 | 0 | 1,100,000 | 0.733 | ||||
| 20/02/2026 | 0.183 | 26,413.350 | 0 | 1,100,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |