53928 恒指瑞银八甲熊Ｊ (R 熊证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.132 | 25,500.580 | 410,000 | 1,600,000 | 0.400 | 310,000 | 0.129 | 50,000 | 0.130 |
| 18/03/2026 | 0.105 | 26,025.420 | 1,440,000 | 1,860,000 | 0.460 | 1,270,000 | 0.109 | 170,000 | 0.109 |
| 17/03/2026 | 0.111 | 25,868.540 | 5,320,000 | 2,960,000 | 0.740 | 2,430,000 | 0.106 | 2,890,000 | 0.098 |
| 16/03/2026 | 0.115 | 25,834.020 | 3,330,000 | 2,500,000 | 0.620 | 1,360,000 | 0.118 | 1,970,000 | 0.117 |
| 13/03/2026 | 0.132 | 25,465.600 | 620,000 | 1,890,000 | 0.470 | 100,000 | 0.128 | 520,000 | 0.130 |
| 12/03/2026 | 0.119 | 25,716.760 | 2,900,000 | 1,470,000 | 0.370 | 2,800,000 | 0.124 | 100,000 | 0.119 |
| 11/03/2026 | 0.114 | 25,898.760 | 4,050,000 | 4,170,000 | 1.040 | 3,470,000 | 0.103 | 580,000 | 0.105 |
| 10/03/2026 | 0.112 | 25,959.900 | 2,430,000 | 7,060,000 | 1.760 | 30,000 | 0.126 | 2,400,000 | 0.115 |
| 09/03/2026 | 0.138 | 25,408.460 | 3,880,000 | 4,690,000 | 1.170 | 1,860,000 | 0.155 | 2,000,000 | 0.155 |
| 06/03/2026 | 0.119 | 25,757.290 | 1,250,000 | 4,550,000 | 1.140 | 230,000 | 0.124 | 990,000 | 0.127 |
| 05/03/2026 | 0.139 | 25,321.340 | 6,290,000 | 3,790,000 | 0.950 | 1,450,000 | 0.131 | 4,440,000 | 0.131 |
| 04/03/2026 | 0.145 | 25,249.480 | 1,400,000 | 800,000 | 0.200 | 800,000 | 0.145 | 590,000 | 0.149 |
| 03/03/2026 | 0.121 | 25,768.080 | 2,700,000 | 1,010,000 | 0.250 | 1,390,000 | 0.108 | 1,300,000 | 0.107 |
| 02/03/2026 | 0.106 | 26,059.850 | 8,090,000 | 1,100,000 | 0.270 | 4,350,000 | 0.101 | 440,000 | 0.097 |
| 27/02/2026 | 0.075 | 26,630.540 | 4,390,000 | 5,010,000 | 1.250 | 170,000 | 0.082 | 4,170,000 | 0.078 |
| 26/02/2026 | 0.087 | 26,381.020 | 26,830,000 | 1,010,000 | 0.250 | 21,320,000 | 0.073 | 2,380,000 | 0.064 |
| 25/02/2026 | 0.072 | 26,765.720 | 21,860,000 | 19,950,000 | 4.990 | 1,280,000 | 0.070 | 20,050,000 | 0.071 |
| 24/02/2026 | 0.077 | 26,590.320 | 12,350,000 | 1,180,000 | 0.290 | 7,420,000 | 0.076 | 40,000 | 0.076 |
| 23/02/2026 | 0.053 | 27,081.910 | 113,030,000 | 8,560,000 | 2.140 | 43,790,000 | 0.054 | 50,930,000 | 0.052 |
| 20/02/2026 | 0.084 | 26,413.350 | 6,850,000 | 1,420,000 | 0.360 | 3,930,000 | 0.081 | 1,900,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |