53942 恒指瑞银八四熊Ｉ (R 熊证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 25,277.320 | 0 | |||||||
| 19/03/2026 | 25,500.580 | 0 | 150,000 | 0.070 | |||||
| 18/03/2026 | 26,025.420 | 0 | 150,000 | 0.070 | 100,000 | 0.228 | 100,000 | 0.222 | |
| 17/03/2026 | 25,868.540 | 0 | 150,000 | 0.070 | 100,000 | 0.220 | |||
| 16/03/2026 | 25,834.020 | 0 | 50,000 | 0.030 | |||||
| 13/03/2026 | 25,465.600 | 0 | 50,000 | 0.030 | |||||
| 12/03/2026 | 25,716.760 | 0 | 50,000 | 0.030 | 20,000 | 0.243 | |||
| 11/03/2026 | 25,898.760 | 0 | 70,000 | 0.030 | 10,000 | 0.228 | |||
| 10/03/2026 | 25,959.900 | 0 | 80,000 | 0.040 | 10,000 | 0.231 | |||
| 09/03/2026 | 25,408.460 | 0 | 70,000 | 0.030 | |||||
| 06/03/2026 | 25,757.290 | 0 | 70,000 | 0.030 | |||||
| 05/03/2026 | 25,321.340 | 0 | 70,000 | 0.030 | |||||
| 04/03/2026 | 25,249.480 | 0 | 70,000 | 0.030 | 50,000 | 0.290 | |||
| 03/03/2026 | 25,768.080 | 0 | 120,000 | 0.060 | 100,000 | 0.235 | 100,000 | 0.206 | |
| 02/03/2026 | 26,059.850 | 0 | 120,000 | 0.060 | 2,380,000 | 0.205 | 1,110,000 | 0.201 | |
| 27/02/2026 | 26,630.540 | 0 | 1,390,000 | 0.690 | 5,040,000 | 0.150 | 1,000,000 | 0.165 | |
| 26/02/2026 | 26,381.020 | 0 | 5,430,000 | 2.710 | 2,680,000 | 0.145 | 830,000 | 0.128 | |
| 25/02/2026 | 26,765.720 | 0 | 7,280,000 | 3.640 | 1,000,000 | 0.137 | 2,820,000 | 0.144 | |
| 24/02/2026 | 26,590.320 | 0 | 5,460,000 | 2.730 | 3,480,000 | 0.146 | 460,000 | 0.154 | |
| 23/02/2026 | 27,081.910 | 0 | 8,480,000 | 4.240 | 3,030,000 | 0.108 | 5,580,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |