53999 中证法兴六甲牛Ｂ (R 牛证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.242 | 28.260 | 0 | 230,000 | 0.383 | ||||
| 20/07/2026 | 0.223 | 27.320 | 0 | 230,000 | 0.383 | ||||
| 17/07/2026 | 0.214 | 26.700 | 0 | 230,000 | 0.383 | ||||
| 16/07/2026 | 0.232 | 27.520 | 0 | 230,000 | 0.383 | ||||
| 15/07/2026 | 0.232 | 27.660 | 0 | 230,000 | 0.383 | ||||
| 14/07/2026 | 0.215 | 26.540 | 0 | 230,000 | 0.383 | ||||
| 13/07/2026 | 0.216 | 26.720 | 0 | 230,000 | 0.383 | ||||
| 10/07/2026 | 0.229 | 27.300 | 0 | 230,000 | 0.383 | ||||
| 09/07/2026 | 0.234 | 27.640 | 0 | 230,000 | 0.383 | ||||
| 08/07/2026 | 0.231 | 27.440 | 62,500 | 230,000 | 0.383 | 62,500 | 0.237 | ||
| 07/07/2026 | 0.237 | 27.680 | 62,500 | 292,500 | 0.488 | ||||
| 06/07/2026 | 0.244 | 28.300 | 0 | 292,500 | 0.488 | ||||
| 03/07/2026 | 0.239 | 28.060 | 0 | 292,500 | 0.488 | ||||
| 02/07/2026 | 0.228 | 27.260 | 0 | 292,500 | 0.488 | ||||
| 30/06/2026 | 0.228 | 27.260 | 0 | 292,500 | 0.488 | ||||
| 29/06/2026 | 0.227 | 27.360 | 0 | 292,500 | 0.488 | ||||
| 26/06/2026 | 0.213 | 26.560 | 0 | 292,500 | 0.488 | ||||
| 25/06/2026 | 0.236 | 27.860 | 0 | 292,500 | 0.488 | ||||
| 24/06/2026 | 0.234 | 27.440 | 0 | 292,500 | 0.488 | ||||
| 23/06/2026 | 0.242 | 27.980 | 0 | 292,500 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |