54000 小米法兴五甲牛Ａ (R 牛证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.084 | 26.700 | 8,188,000 | 2,388,000 | 1.194 | 3,200,000 | 0.085 | 4,628,000 | 0.085 |
| 30/10/2024 | 0.075 | 26.000 | 6,528,000 | 960,000 | 0.480 | 2,988,000 | 0.074 | 3,540,000 | 0.074 |
| 29/10/2024 | 0.071 | 25.850 | 0 | 408,000 | 0.204 | ||||
| 28/10/2024 | 0.069 | 25.500 | 24,000 | 408,000 | 0.204 | 20,000 | 0.069 | 4,000 | 0.071 |
| 25/10/2024 | 0.073 | 25.950 | 0 | 424,000 | 0.212 | ||||
| 24/10/2024 | 0.069 | 25.250 | 0 | 424,000 | 0.212 | ||||
| 23/10/2024 | 0.071 | 25.550 | 534,000 | 424,000 | 0.212 | 330,000 | 0.069 | 204,000 | 0.064 |
| 22/10/2024 | 0.060 | 24.450 | 150,000 | 550,000 | 0.275 | 70,000 | 0.059 | 80,000 | 0.059 |
| 21/10/2024 | 0.059 | 24.250 | 740,000 | 540,000 | 0.270 | 130,000 | 0.064 | 610,000 | 0.063 |
| 18/10/2024 | 0.059 | 24.550 | 346,000 | 60,000 | 0.030 | 246,000 | 0.053 | 100,000 | 0.051 |
| 17/10/2024 | 0.046 | 23.100 | 410,000 | 206,000 | 0.103 | 170,000 | 0.050 | 140,000 | 0.048 |
| 16/10/2024 | 0.042 | 22.700 | 370,000 | 236,000 | 0.118 | 130,000 | 0.041 | 240,000 | 0.044 |
| 15/10/2024 | 0.045 | 23.000 | 30,000 | 126,000 | 0.063 | 20,000 | 0.052 | 10,000 | 0.048 |
| 14/10/2024 | 0.050 | 23.600 | 54,000 | 136,000 | 0.068 | 10,000 | 0.040 | 24,000 | 0.048 |
| 10/10/2024 | 0.053 | 23.750 | 220,000 | 122,000 | 0.061 | 200,000 | 0.055 | 20,000 | 0.056 |
| 09/10/2024 | 0.048 | 23.300 | 72,000 | 302,000 | 0.151 | 72,000 | 0.049 | ||
| 08/10/2024 | 0.051 | 23.700 | 450,000 | 230,000 | 0.115 | 110,000 | 0.062 | 340,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |