54002 美团汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 103.200 | 0 | 38,490,000 | 38.490 | ||||
| 22/12/2025 | 0.029 | 102.800 | 235,000 | 38,490,000 | 38.490 | 80,000 | 0.029 | ||
| 19/12/2025 | 0.029 | 102.700 | 670,000 | 38,570,000 | 38.570 | ||||
| 18/12/2025 | 0.027 | 101.400 | 480,000 | 38,570,000 | 38.570 | ||||
| 17/12/2025 | 0.027 | 101.300 | 1,300,000 | 38,570,000 | 38.570 | ||||
| 16/12/2025 | 0.022 | 99.500 | 4,255,000 | 38,570,000 | 38.570 | ||||
| 15/12/2025 | 0.025 | 100.900 | 410,000 | 38,570,000 | 38.570 | ||||
| 12/12/2025 | 0.030 | 102.400 | 3,410,000 | 38,570,000 | 38.570 | ||||
| 11/12/2025 | 0.026 | 101.500 | 1,170,000 | 38,570,000 | 38.570 | 130,000 | 0.022 | ||
| 10/12/2025 | 0.023 | 100.000 | 4,865,000 | 38,700,000 | 38.700 | ||||
| 09/12/2025 | 0.018 | 97.350 | 2,955,000 | 38,700,000 | 38.700 | ||||
| 08/12/2025 | 0.022 | 99.500 | 885,000 | 38,700,000 | 38.700 | ||||
| 05/12/2025 | 0.021 | 99.050 | 5,025,000 | 38,700,000 | 38.700 | ||||
| 04/12/2025 | 0.020 | 98.100 | 3,735,000 | 38,700,000 | 38.700 | ||||
| 03/12/2025 | 0.015 | 95.900 | 4,980,000 | 38,700,000 | 38.700 | 65,000 | 0.018 | ||
| 02/12/2025 | 0.014 | 96.500 | 13,640,000 | 38,635,000 | 38.640 | ||||
| 01/12/2025 | 0.022 | 99.550 | 3,240,000 | 38,635,000 | 38.640 | ||||
| 28/11/2025 | 0.029 | 102.500 | 935,000 | 38,635,000 | 38.640 | 200,000 | 0.028 | ||
| 27/11/2025 | 0.032 | 104.000 | 860,000 | 38,835,000 | 38.840 | ||||
| 26/11/2025 | 0.032 | 103.800 | 13,645,000 | 38,835,000 | 38.840 | 365,000 | 0.031 | 4,145,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |