54002 理想法兴五乙牛Ｃ (R 牛证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.044 | 91.050 | 0 | 435,000 | 0.435 | ||||
| 18/12/2024 | 0.042 | 89.900 | 5,000 | 435,000 | 0.435 | 5,000 | 0.042 | ||
| 17/12/2024 | 0.033 | 85.250 | 90,000 | 440,000 | 0.440 | 90,000 | 0.034 | ||
| 16/12/2024 | 0.034 | 85.450 | 0 | 530,000 | 0.530 | ||||
| 13/12/2024 | 0.035 | 85.950 | 240,000 | 530,000 | 0.530 | 100,000 | 0.038 | 140,000 | 0.036 |
| 12/12/2024 | 0.041 | 90.400 | 0 | 490,000 | 0.490 | ||||
| 11/12/2024 | 0.041 | 88.600 | 20,000 | 490,000 | 0.490 | 20,000 | 0.041 | ||
| 10/12/2024 | 0.044 | 90.050 | 100,000 | 470,000 | 0.470 | 100,000 | 0.046 | ||
| 09/12/2024 | 0.048 | 91.900 | 600,000 | 570,000 | 0.570 | 220,000 | 0.039 | 380,000 | 0.041 |
| 06/12/2024 | 0.036 | 88.250 | 0 | 410,000 | 0.410 | ||||
| 05/12/2024 | 0.035 | 86.250 | 0 | 410,000 | 0.410 | ||||
| 04/12/2024 | 0.039 | 87.850 | 0 | 410,000 | 0.410 | ||||
| 03/12/2024 | 0.039 | 88.050 | 250,000 | 410,000 | 0.410 | 50,000 | 0.040 | 200,000 | 0.038 |
| 02/12/2024 | 0.040 | 88.750 | 50,000 | 260,000 | 0.260 | 50,000 | 0.040 | ||
| 29/11/2024 | 0.045 | 91.100 | 185,000 | 210,000 | 0.210 | 170,000 | 0.045 | 15,000 | 0.046 |
| 28/11/2024 | 0.039 | 87.750 | 185,000 | 365,000 | 0.365 | 25,000 | 0.040 | 160,000 | 0.039 |
| 27/11/2024 | 0.039 | 88.500 | 25,000 | 230,000 | 0.230 | 25,000 | 0.033 | ||
| 26/11/2024 | 0.035 | 86.300 | 0 | 205,000 | 0.205 | ||||
| 25/11/2024 | 0.034 | 87.050 | 0 | 205,000 | 0.205 | ||||
| 22/11/2024 | 0.034 | 85.550 | 100,000 | 205,000 | 0.205 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |