54019 平安花旗四八熊Ａ (R 熊证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.114 | 40.250 | 0 | 310,000 | 0.780 | ||||
| 29/05/2024 | 0.104 | 41.200 | 750,000 | 310,000 | 0.780 | 375,000 | 0.104 | 375,000 | 0.100 |
| 28/05/2024 | 0.094 | 42.200 | 0 | 310,000 | 0.780 | ||||
| 27/05/2024 | 0.094 | 42.200 | 840,000 | 310,000 | 0.780 | 445,000 | 0.096 | 395,000 | 0.102 |
| 24/05/2024 | 0.098 | 42.050 | 1,030,000 | 360,000 | 0.900 | 490,000 | 0.099 | 435,000 | 0.101 |
| 23/05/2024 | 0.090 | 42.600 | 110,000 | 415,000 | 1.040 | 110,000 | 0.087 | ||
| 22/05/2024 | 0.073 | 44.250 | 1,035,000 | 525,000 | 1.310 | 595,000 | 0.068 | 250,000 | 0.067 |
| 21/05/2024 | 0.074 | 44.300 | 3,400,000 | 870,000 | 2.180 | 1,475,000 | 0.074 | 1,720,000 | 0.070 |
| 20/05/2024 | 0.065 | 44.950 | 2,495,000 | 625,000 | 1.560 | 1,170,000 | 0.062 | 1,325,000 | 0.060 |
| 17/05/2024 | 0.058 | 45.450 | 2,790,000 | 470,000 | 1.180 | 1,325,000 | 0.063 | 1,465,000 | 0.062 |
| 16/05/2024 | 0.086 | 43.000 | 1,830,000 | 330,000 | 0.830 | 910,000 | 0.101 | 920,000 | 0.101 |
| 14/05/2024 | 0.114 | 40.150 | 1,300,000 | 320,000 | 0.800 | 650,000 | 0.114 | 640,000 | 0.113 |
| 13/05/2024 | 0.104 | 41.100 | 2,020,000 | 330,000 | 0.830 | 1,010,000 | 0.109 | 1,000,000 | 0.109 |
| 10/05/2024 | 0.104 | 41.250 | 30,000 | 340,000 | 0.850 | 30,000 | 0.115 | ||
| 09/05/2024 | 0.128 | 39.000 | 10,000 | 310,000 | 0.780 | 10,000 | 0.132 | ||
| 08/05/2024 | 0.134 | 38.100 | 10,000 | 320,000 | 0.800 | 10,000 | 0.132 | ||
| 07/05/2024 | 0.120 | 39.600 | 2,510,000 | 330,000 | 0.830 | 1,250,000 | 0.120 | 1,260,000 | 0.118 |
| 06/05/2024 | 0.124 | 39.150 | 0 | 320,000 | 0.800 | ||||
| 03/05/2024 | 0.121 | 39.550 | 320,000 | 320,000 | 0.800 | 320,000 | 0.128 | ||
| 02/05/2024 | 0.138 | 38.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |