54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.082 | 186.800 | 10,000 | 1,050,000 | 1.050 | ||||
| 16/03/2026 | 0.081 | 186.900 | 60,000 | 1,050,000 | 1.050 | 60,000 | 0.081 | ||
| 13/03/2026 | 0.074 | 182.400 | 50,000 | 1,110,000 | 1.110 | ||||
| 12/03/2026 | 0.072 | 181.484 | 1,070,000 | 1,110,000 | 1.110 | 705,000 | 0.072 | 295,000 | 0.073 |
| 11/03/2026 | 0.073 | 182.584 | 665,000 | 1,520,000 | 1.520 | 550,000 | 0.073 | ||
| 10/03/2026 | 0.080 | 186.184 | 2,630,000 | 2,070,000 | 2.070 | 955,000 | 0.081 | 1,675,000 | 0.083 |
| 09/03/2026 | 0.071 | 182.084 | 740,000 | 1,350,000 | 1.350 | 455,000 | 0.066 | 285,000 | 0.070 |
| 06/03/2026 | 0.085 | 187.384 | 220,000 | 1,520,000 | 1.520 | 20,000 | 0.069 | ||
| 05/03/2026 | 0.065 | 177.984 | 1,210,000 | 1,540,000 | 1.540 | 525,000 | 0.064 | 665,000 | 0.062 |
| 04/03/2026 | 0.069 | 179.884 | 240,000 | 1,400,000 | 1.400 | 240,000 | 0.070 | ||
| 03/03/2026 | 0.065 | 177.984 | 750,000 | 1,160,000 | 1.160 | 750,000 | 0.068 | ||
| 02/03/2026 | 0.061 | 175.484 | 800,000 | 1,910,000 | 1.910 | 400,000 | 0.064 | 400,000 | 0.064 |
| 27/02/2026 | 0.064 | 177.384 | 400,000 | 1,910,000 | 1.910 | 400,000 | 0.065 | ||
| 26/02/2026 | 0.056 | 173.184 | 4,800,000 | 1,510,000 | 1.510 | 1,965,000 | 0.056 | 2,720,000 | 0.056 |
| 25/02/2026 | 0.063 | 176.484 | 0 | 755,000 | 0.755 | ||||
| 24/02/2026 | 0.066 | 177.584 | 0 | 755,000 | 0.755 | ||||
| 23/02/2026 | 0.072 | 180.584 | 240,000 | 755,000 | 0.755 | 210,000 | 0.076 | ||
| 20/02/2026 | 0.066 | 177.484 | 365,000 | 965,000 | 0.965 | 105,000 | 0.067 | 80,000 | 0.066 |
| 16/02/2026 | 0.081 | 185.484 | 780,000 | 990,000 | 0.990 | 780,000 | 0.077 | ||
| 13/02/2026 | 0.076 | 183.884 | 1,690,000 | 1,770,000 | 1.770 | 765,000 | 0.075 | 925,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |