54041 阿里瑞银四乙牛Ｄ (R 牛证)
按盘价 
0.238 +0.015 (+6.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.223 | 74.900 | 0 | 170,000 | 0.430 | ||||
| 30/05/2024 | 0.232 | 76.300 | 0 | 170,000 | 0.430 | ||||
| 29/05/2024 | 0.237 | 76.800 | 0 | 170,000 | 0.430 | ||||
| 28/05/2024 | 0.260 | 79.550 | 0 | 170,000 | 0.430 | ||||
| 27/05/2024 | 0.255 | 79.250 | 0 | 170,000 | 0.430 | ||||
| 24/05/2024 | 0.250 | 78.150 | 0 | 170,000 | 0.430 | ||||
| 23/05/2024 | 0.255 | 78.650 | 100,000 | 170,000 | 0.430 | 100,000 | 0.265 | ||
| 22/05/2024 | 0.300 | 83.000 | 0 | 70,000 | 0.180 | ||||
| 21/05/2024 | 0.315 | 84.400 | 200,000 | 70,000 | 0.180 | 200,000 | 0.315 | ||
| 20/05/2024 | 0.320 | 85.350 | 0 | 270,000 | 0.680 | ||||
| 17/05/2024 | 0.320 | 85.700 | 0 | 270,000 | 0.680 | ||||
| 16/05/2024 | 0.265 | 79.700 | 200,000 | 270,000 | 0.680 | 200,000 | 0.275 | ||
| 14/05/2024 | 0.300 | 82.650 | 0 | 70,000 | 0.180 | ||||
| 13/05/2024 | 0.285 | 81.150 | 0 | 70,000 | 0.180 | ||||
| 10/05/2024 | 0.250 | 77.950 | 100,000 | 70,000 | 0.180 | 100,000 | 0.250 | ||
| 09/05/2024 | 0.241 | 76.800 | 100,000 | 170,000 | 0.430 | 100,000 | 0.241 | ||
| 08/05/2024 | 0.236 | 76.150 | 0 | 70,000 | 0.180 | ||||
| 07/05/2024 | 0.255 | 78.050 | 0 | 70,000 | 0.180 | ||||
| 06/05/2024 | 0.265 | 79.500 | 0 | 70,000 | 0.180 | ||||
| 03/05/2024 | 0.260 | 79.200 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |