54058 京东法兴七五牛Ａ (R 牛证)
按盘价 
0.239 -0.010 (-4.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 30,750,000 | 76.875 | ||||||
| 15/09/2026 | 0 | 30,750,000 | 76.875 | 70,000 | 0.255 | ||||
| 14/09/2026 | 0 | 30,820,000 | 77.050 | ||||||
| 11/09/2026 | 0 | 30,820,000 | 77.050 | ||||||
| 10/09/2026 | 0 | 30,820,000 | 77.050 | 10,000 | 0.242 | ||||
| 09/09/2026 | 0 | 30,830,000 | 77.075 | ||||||
| 08/09/2026 | 0 | 30,830,000 | 77.075 | ||||||
| 07/09/2026 | 0 | 30,830,000 | 77.075 | ||||||
| 04/09/2026 | 0 | 30,830,000 | 77.075 | ||||||
| 03/09/2026 | 0 | 30,830,000 | 77.075 | ||||||
| 02/09/2026 | 0 | 30,830,000 | 77.075 | ||||||
| 01/09/2026 | 0 | 30,830,000 | 77.075 | 10,000 | 0.285 | ||||
| 31/08/2026 | 0 | 30,820,000 | 77.050 | ||||||
| 28/08/2026 | 0 | 30,820,000 | 77.050 | ||||||
| 27/08/2026 | 0 | 30,820,000 | 77.050 | ||||||
| 26/08/2026 | 0 | 30,820,000 | 77.050 | ||||||
| 25/08/2026 | 0 | 30,820,000 | 77.050 | ||||||
| 24/08/2026 | 0 | 30,820,000 | 77.050 | ||||||
| 21/08/2026 | 0 | 30,820,000 | 77.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |