54117 美团法兴六甲牛Ｂ
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.044 | 102.700 | 19,815,000 | 13,365,000 | 6.682 | 9,245,000 | 0.044 | 7,670,000 | 0.044 |
| 18/12/2025 | 0.041 | 101.400 | 10,620,000 | 14,940,000 | 7.470 | 6,340,000 | 0.039 | 3,325,000 | 0.040 |
| 17/12/2025 | 0.042 | 101.300 | 16,625,000 | 17,955,000 | 8.978 | 2,990,000 | 0.036 | 200,000 | 0.042 |
| 16/12/2025 | 0.037 | 99.500 | 16,625,000 | 20,745,000 | 10.372 | 9,100,000 | 0.038 | 5,355,000 | 0.037 |
| 15/12/2025 | 0.040 | 100.900 | 14,615,000 | 24,490,000 | 12.245 | 12,990,000 | 0.040 | ||
| 12/12/2025 | 0.046 | 102.400 | 2,015,000 | 11,500,000 | 5.750 | 290,000 | 0.044 | 1,500,000 | 0.046 |
| 11/12/2025 | 0.041 | 101.500 | 5,055,000 | 10,290,000 | 5.145 | 3,930,000 | 0.039 | 500,000 | 0.039 |
| 10/12/2025 | 0.038 | 100.000 | 3,990,000 | 13,720,000 | 6.860 | 1,300,000 | 0.035 | 1,600,000 | 0.035 |
| 09/12/2025 | 0.033 | 97.350 | 4,765,000 | 13,420,000 | 6.710 | 1,430,000 | 0.036 | 2,495,000 | 0.033 |
| 08/12/2025 | 0.037 | 99.500 | 24,020,000 | 12,355,000 | 6.177 | 18,170,000 | 0.037 | 1,850,000 | 0.037 |
| 05/12/2025 | 0.037 | 99.050 | 16,880,000 | 28,675,000 | 14.338 | 6,165,000 | 0.033 | 5,675,000 | 0.034 |
| 04/12/2025 | 0.034 | 98.100 | 16,385,000 | 29,165,000 | 14.583 | 4,190,000 | 0.034 | 8,560,000 | 0.033 |
| 03/12/2025 | 0.030 | 95.900 | 12,750,000 | 24,795,000 | 12.398 | 6,040,000 | 0.030 | 5,510,000 | 0.030 |
| 02/12/2025 | 0.030 | 96.500 | 13,395,000 | 25,325,000 | 12.662 | 2,715,000 | 0.034 | 5,470,000 | 0.031 |
| 01/12/2025 | 0.037 | 99.550 | 63,470,000 | 22,570,000 | 11.285 | 26,680,000 | 0.039 | 35,735,000 | 0.038 |
| 28/11/2025 | 0.044 | 102.500 | 17,750,000 | 13,515,000 | 6.757 | 6,795,000 | 0.046 | 9,845,000 | 0.046 |
| 27/11/2025 | 0.047 | 104.000 | 16,655,000 | 10,465,000 | 5.232 | 13,825,000 | 0.046 | 1,920,000 | 0.048 |
| 26/11/2025 | 0.045 | 103.800 | 13,430,000 | 22,370,000 | 11.185 | 10,000,000 | 0.046 | ||
| 25/11/2025 | 0.034 | 98.250 | 1,960,000 | 12,370,000 | 6.185 | 1,715,000 | 0.036 | 200,000 | 0.036 |
| 24/11/2025 | 0.034 | 98.150 | 29,975,000 | 13,885,000 | 6.942 | 17,140,000 | 0.033 | 12,185,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |