54140 美团法兴六乙牛Ｂ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 41,835,000 | 20.918 | 3,490,000 | 0.028 | 5,150,000 | 0.028 | ||
| 17/03/2026 | 0 | 40,175,000 | 20.088 | 6,430,000 | 0.028 | 1,965,000 | 0.029 | ||
| 16/03/2026 | 0 | 44,640,000 | 22.320 | 4,690,000 | 0.022 | 1,545,000 | 0.024 | ||
| 13/03/2026 | 0 | 47,785,000 | 23.892 | 2,085,000 | 0.019 | 2,675,000 | 0.020 | ||
| 12/03/2026 | 0 | 47,195,000 | 23.598 | 515,000 | 0.019 | 3,075,000 | 0.019 | ||
| 11/03/2026 | 0 | 44,635,000 | 22.318 | 1,730,000 | 0.022 | 2,730,000 | 0.022 | ||
| 10/03/2026 | 0 | 43,635,000 | 21.818 | 25,860,000 | 0.023 | 24,055,000 | 0.023 | ||
| 09/03/2026 | 0 | 45,440,000 | 22.720 | 4,845,000 | 0.021 | 8,025,000 | 0.021 | ||
| 06/03/2026 | 0 | 42,260,000 | 21.130 | 2,015,000 | 0.018 | 2,935,000 | 0.021 | ||
| 05/03/2026 | 0 | 41,340,000 | 20.670 | 2,470,000 | 0.015 | 4,505,000 | 0.015 | ||
| 04/03/2026 | 0 | 39,305,000 | 19.652 | 13,595,000 | 0.015 | 5,490,000 | 0.015 | ||
| 03/03/2026 | 0 | 47,410,000 | 23.705 | 4,005,000 | 0.019 | 14,925,000 | 0.018 | ||
| 02/03/2026 | 0 | 36,490,000 | 18.245 | 2,565,000 | 0.024 | 5,625,000 | 0.023 | ||
| 27/02/2026 | 0 | 33,430,000 | 16.715 | 455,000 | 0.031 | ||||
| 26/02/2026 | 0 | 32,975,000 | 16.488 | 17,635,000 | 0.029 | 22,165,000 | 0.029 | ||
| 25/02/2026 | 0 | 28,445,000 | 14.222 | 1,720,000 | 0.033 | 1,100,000 | 0.033 | ||
| 24/02/2026 | 0 | 29,065,000 | 14.532 | 1,960,000 | 0.029 | 5,830,000 | 0.030 | ||
| 23/02/2026 | 0 | 25,195,000 | 12.598 | 6,885,000 | 0.038 | 1,075,000 | 0.042 | ||
| 20/02/2026 | 0 | 31,005,000 | 15.502 | 200,000 | 0.029 | 575,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |