54149 恒指法兴八八牛７
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.091 | 25,690.530 | 460,000 | 1,280,000 | 0.640 | 430,000 | 0.084 | 30,000 | 0.079 |
| 18/12/2025 | 0.068 | 25,498.130 | 790,000 | 1,680,000 | 0.840 | 440,000 | 0.062 | 330,000 | 0.058 |
| 17/12/2025 | 0.064 | 25,468.780 | 2,410,000 | 1,790,000 | 0.895 | 760,000 | 0.056 | 870,000 | 0.047 |
| 16/12/2025 | 0.042 | 25,235.410 | 17,770,000 | 1,680,000 | 0.840 | 7,340,000 | 0.034 | 8,180,000 | 0.040 |
| 15/12/2025 | 0.082 | 25,628.880 | 1,320,000 | 840,000 | 0.420 | 540,000 | 0.085 | 680,000 | 0.089 |
| 12/12/2025 | 0.115 | 25,976.790 | 4,520,000 | 700,000 | 0.350 | 2,370,000 | 0.113 | 2,150,000 | 0.109 |
| 11/12/2025 | 0.072 | 25,530.510 | 860,000 | 920,000 | 0.460 | 660,000 | 0.093 | 200,000 | 0.075 |
| 10/12/2025 | 0.068 | 25,540.780 | 5,060,000 | 1,380,000 | 0.690 | 2,160,000 | 0.054 | 2,390,000 | 0.056 |
| 09/12/2025 | 0.059 | 25,434.230 | 3,930,000 | 1,150,000 | 0.575 | 3,190,000 | 0.059 | 640,000 | 0.071 |
| 08/12/2025 | 0.098 | 25,765.360 | 3,080,000 | 3,700,000 | 1.850 | 80,000 | 0.099 | 3,000,000 | 0.112 |
| 05/12/2025 | 0.130 | 26,085.080 | 4,090,000 | 780,000 | 0.390 | 4,010,000 | 0.131 | 80,000 | 0.130 |
| 04/12/2025 | 0.111 | 25,935.900 | 2,000,000 | 4,710,000 | 2.355 | 2,000,000 | 0.093 | ||
| 03/12/2025 | 0.094 | 25,760.730 | 0 | 2,710,000 | 1.355 | ||||
| 02/12/2025 | 0.124 | 26,095.050 | 0 | 2,710,000 | 1.355 | ||||
| 01/12/2025 | 0.115 | 26,033.260 | 60,000 | 2,710,000 | 1.355 | 50,000 | 0.112 | ||
| 28/11/2025 | 0.106 | 25,858.890 | 50,000 | 2,760,000 | 1.380 | 50,000 | 0.100 | ||
| 27/11/2025 | 0.111 | 25,945.930 | 400,000 | 2,710,000 | 1.355 | 380,000 | 0.117 | 10,000 | 0.104 |
| 26/11/2025 | 0.110 | 25,928.080 | 2,810,000 | 3,080,000 | 1.540 | 380,000 | 0.126 | 2,000,000 | 0.128 |
| 25/11/2025 | 0.108 | 25,894.550 | 640,000 | 1,460,000 | 0.730 | 170,000 | 0.101 | 470,000 | 0.108 |
| 24/11/2025 | 0.081 | 25,716.500 | 1,120,000 | 1,160,000 | 0.580 | 590,000 | 0.063 | 530,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |