54160 美团瑞银四七熊Ａ (R 熊证)
按盘价 
0.275 +0.035 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.240 | 108.900 | 1,000,000 | 2,320,000 | 4.640 | 420,000 | 0.195 | 260,000 | 0.230 |
| 29/05/2024 | 0.199 | 112.700 | 2,230,000 | 2,480,000 | 4.960 | 780,000 | 0.175 | 640,000 | 0.183 |
| 28/05/2024 | 0.141 | 119.000 | 5,110,000 | 2,620,000 | 5.240 | 1,700,000 | 0.138 | 1,440,000 | 0.133 |
| 27/05/2024 | 0.144 | 118.700 | 12,190,000 | 2,880,000 | 5.760 | 5,260,000 | 0.149 | 1,080,000 | 0.160 |
| 24/05/2024 | 0.170 | 116.300 | 6,870,000 | 7,060,000 | 14.120 | 880,000 | 0.162 | 1,680,000 | 0.162 |
| 23/05/2024 | 0.137 | 119.500 | 11,550,000 | 6,260,000 | 12.520 | 1,750,000 | 0.133 | 2,400,000 | 0.139 |
| 22/05/2024 | 0.127 | 120.600 | 8,630,000 | 5,610,000 | 11.220 | 800,000 | 0.113 | 1,380,000 | 0.125 |
| 21/05/2024 | 0.117 | 121.400 | 13,150,000 | 5,030,000 | 10.060 | 2,870,000 | 0.117 | 3,110,000 | 0.120 |
| 20/05/2024 | 0.093 | 124.000 | 6,570,000 | 4,790,000 | 9.580 | 960,000 | 0.101 | 2,430,000 | 0.094 |
| 17/05/2024 | 0.079 | 125.000 | 4,530,000 | 3,320,000 | 6.640 | 1,440,000 | 0.051 | 270,000 | 0.082 |
| 16/05/2024 | 0.074 | 125.600 | 26,400,000 | 4,490,000 | 8.980 | 5,910,000 | 0.072 | 4,410,000 | 0.079 |
| 14/05/2024 | 0.110 | 121.900 | 21,310,000 | 5,990,000 | 11.980 | 4,050,000 | 0.100 | 2,760,000 | 0.083 |
| 13/05/2024 | 0.105 | 122.300 | 19,800,000 | 7,280,000 | 14.560 | 2,060,000 | 0.108 | 5,130,000 | 0.128 |
| 10/05/2024 | 0.141 | 118.600 | 12,680,000 | 4,210,000 | 8.420 | 4,310,000 | 0.143 | 1,790,000 | 0.142 |
| 09/05/2024 | 0.150 | 117.900 | 48,370,000 | 6,730,000 | 13.460 | 13,220,000 | 0.158 | 9,820,000 | 0.159 |
| 08/05/2024 | 0.191 | 113.500 | 29,820,000 | 10,130,000 | 20.260 | 8,910,000 | 0.163 | 2,830,000 | 0.169 |
| 07/05/2024 | 0.171 | 115.500 | 17,710,000 | 16,210,000 | 32.420 | 450,000 | 0.150 | 1,680,000 | 0.153 |
| 06/05/2024 | 0.129 | 120.300 | 15,920,000 | 14,980,000 | 29.960 | 4,320,000 | 0.134 | 1,780,000 | 0.146 |
| 03/05/2024 | 0.132 | 119.700 | 27,220,000 | 17,520,000 | 35.040 | 7,370,000 | 0.131 | 1,840,000 | 0.125 |
| 02/05/2024 | 0.139 | 119.100 | 38,740,000 | 23,050,000 | 46.100 | 3,360,000 | 0.156 | 24,210,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |