54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.178 -0.031 (-14.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.209 | 65.150 | 0 | 130,000 | 0.217 | ||||
| 17/05/2024 | 0.210 | 65.300 | 60,000 | 130,000 | 0.217 | 60,000 | 0.197 | ||
| 16/05/2024 | 0.188 | 63.200 | 20,000 | 190,000 | 0.317 | 10,000 | 0.188 | 10,000 | 0.183 |
| 14/05/2024 | 0.186 | 62.900 | 130,000 | 190,000 | 0.317 | 130,000 | 0.183 | ||
| 13/05/2024 | 0.198 | 64.400 | 130,000 | 320,000 | 0.533 | 130,000 | 0.193 | ||
| 10/05/2024 | 0.200 | 64.200 | 298,000 | 450,000 | 0.750 | 208,000 | 0.196 | 90,000 | 0.190 |
| 09/05/2024 | 0.184 | 62.800 | 100,000 | 568,000 | 0.947 | 50,000 | 0.179 | ||
| 08/05/2024 | 0.171 | 61.250 | 150,000 | 518,000 | 0.863 | 150,000 | 0.171 | ||
| 07/05/2024 | 0.166 | 61.250 | 652,000 | 368,000 | 0.613 | 518,000 | 0.166 | 134,000 | 0.170 |
| 06/05/2024 | 0.178 | 62.500 | 1,026,000 | 752,000 | 1.253 | 986,000 | 0.175 | 40,000 | 0.174 |
| 03/05/2024 | 0.171 | 61.350 | 2,248,000 | 1,698,000 | 2.830 | 1,316,000 | 0.168 | 6,000 | 0.167 |
| 02/05/2024 | 0.149 | 59.350 | 1,570,000 | 3,008,000 | 5.013 | 370,000 | 0.140 | 90,000 | 0.141 |
| 30/04/2024 | 0.136 | 57.800 | 2,310,000 | 3,288,000 | 5.480 | 1,624,000 | 0.137 | 244,000 | 0.137 |
| 29/04/2024 | 0.130 | 57.300 | 23,318,000 | 4,668,000 | 7.780 | 16,916,000 | 0.132 | 86,000 | 0.132 |
| 26/04/2024 | 0.094 | 54.000 | 8,620,000 | 21,498,000 | 35.830 | 730,000 | 0.093 | 598,000 | 0.080 |
| 25/04/2024 | 0.070 | 51.550 | 18,186,000 | 21,630,000 | 36.050 | 1,404,000 | 0.062 | 12,040,000 | 0.070 |
| 24/04/2024 | 0.058 | 50.450 | 16,116,000 | 10,994,000 | 18.323 | 3,628,000 | 0.057 | 5,008,000 | 0.055 |
| 23/04/2024 | 0.043 | 48.750 | 10,332,000 | 9,614,000 | 16.023 | 2,082,000 | 0.040 | 6,114,000 | 0.043 |
| 22/04/2024 | 0.037 | 48.150 | 8,574,000 | 5,582,000 | 9.303 | 5,390,000 | 0.037 | 64,000 | 0.035 |
| 19/04/2024 | 0.028 | 47.200 | 23,108,000 | 10,908,000 | 18.180 | 10,314,000 | 0.028 | 10,170,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |