54185 中移法兴四十牛Ｂ (R 牛证)
按盘价 
0.208 -0.008 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.216 | 77.800 | 0 | 665,000 | 0.665 | ||||
| 03/07/2024 | 0.220 | 78.300 | 0 | 665,000 | 0.665 | ||||
| 02/07/2024 | 0.213 | 77.400 | 2,015,000 | 665,000 | 0.665 | 2,015,000 | 0.218 | ||
| 28/06/2024 | 0.207 | 77.000 | 6,375,000 | 2,680,000 | 2.680 | 1,620,000 | 0.208 | 3,330,000 | 0.208 |
| 27/06/2024 | 0.189 | 75.000 | 4,480,000 | 970,000 | 0.970 | 4,100,000 | 0.188 | 380,000 | 0.184 |
| 26/06/2024 | 0.184 | 74.550 | 2,000,000 | 4,690,000 | 4.690 | 2,000,000 | 0.184 | ||
| 25/06/2024 | 0.182 | 74.450 | 0 | 2,690,000 | 2.690 | ||||
| 24/06/2024 | 0.179 | 73.950 | 0 | 2,690,000 | 2.690 | ||||
| 21/06/2024 | 0.179 | 74.300 | 500,000 | 2,690,000 | 2.690 | 500,000 | 0.176 | ||
| 20/06/2024 | 0.183 | 74.300 | 2,500,000 | 3,190,000 | 3.190 | 2,500,000 | 0.181 | ||
| 19/06/2024 | 0.174 | 73.750 | 0 | 690,000 | 0.690 | ||||
| 18/06/2024 | 0.168 | 73.100 | 0 | 690,000 | 0.690 | ||||
| 17/06/2024 | 0.168 | 72.600 | 0 | 690,000 | 0.690 | ||||
| 14/06/2024 | 0.177 | 73.500 | 0 | 690,000 | 0.690 | ||||
| 13/06/2024 | 0.180 | 74.350 | 0 | 690,000 | 0.690 | ||||
| 12/06/2024 | 0.173 | 73.550 | 30,000 | 690,000 | 0.690 | 5,000 | 0.170 | ||
| 11/06/2024 | 0.181 | 73.900 | 50,000 | 685,000 | 0.685 | 50,000 | 0.181 | ||
| 07/06/2024 | 0.184 | 74.950 | 50,000 | 735,000 | 0.735 | ||||
| 06/06/2024 | 0.183 | 74.600 | 2,000,000 | 735,000 | 0.735 | 2,000,000 | 0.181 | ||
| 05/06/2024 | 0.175 | 73.300 | 2,030,000 | 2,735,000 | 2.735 | 2,000,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |