54186 阿里法兴四乙熊Ｂ (R 熊证)
按盘价 
0.169 +0.007 (+4.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.162 | 76.300 | 7,570,000 | 420,000 | 1.050 | 4,020,000 | 0.161 | 3,100,000 | 0.158 |
| 29/05/2024 | 0.157 | 76.800 | 4,170,000 | 1,340,000 | 3.350 | 1,200,000 | 0.153 | 2,260,000 | 0.149 |
| 28/05/2024 | 0.132 | 79.550 | 6,190,000 | 280,000 | 0.700 | 3,040,000 | 0.129 | 2,900,000 | 0.129 |
| 27/05/2024 | 0.132 | 79.250 | 870,000 | 420,000 | 1.050 | 320,000 | 0.139 | 190,000 | 0.143 |
| 24/05/2024 | 0.144 | 78.150 | 29,550,000 | 550,000 | 1.375 | 14,810,000 | 0.143 | 13,850,000 | 0.140 |
| 23/05/2024 | 0.141 | 78.650 | 2,990,000 | 1,510,000 | 3.775 | 970,000 | 0.129 | 290,000 | 0.135 |
| 22/05/2024 | 0.097 | 83.000 | 11,590,000 | 2,190,000 | 5.475 | 4,540,000 | 0.090 | 4,900,000 | 0.091 |
| 21/05/2024 | 0.085 | 84.400 | 17,040,000 | 1,830,000 | 4.575 | 7,150,000 | 0.082 | 6,840,000 | 0.083 |
| 20/05/2024 | 0.077 | 85.350 | 4,500,000 | 2,140,000 | 5.350 | 1,950,000 | 0.072 | 2,250,000 | 0.074 |
| 17/05/2024 | 0.069 | 85.700 | 21,990,000 | 1,840,000 | 4.600 | 9,190,000 | 0.080 | 10,920,000 | 0.079 |
| 16/05/2024 | 0.134 | 79.700 | 1,710,000 | 110,000 | 0.275 | 990,000 | 0.136 | 640,000 | 0.135 |
| 14/05/2024 | 0.096 | 82.650 | 7,100,000 | 460,000 | 1.150 | 3,720,000 | 0.096 | 2,670,000 | 0.096 |
| 13/05/2024 | 0.110 | 81.150 | 5,910,000 | 1,510,000 | 3.775 | 1,910,000 | 0.115 | 3,370,000 | 0.115 |
| 10/05/2024 | 0.141 | 77.950 | 1,500,000 | 50,000 | 0.125 | 920,000 | 0.143 | 580,000 | 0.147 |
| 09/05/2024 | 0.154 | 76.800 | 1,110,000 | 390,000 | 0.975 | 770,000 | 0.156 | 340,000 | 0.154 |
| 08/05/2024 | 0.160 | 76.150 | 1,920,000 | 820,000 | 2.050 | 580,000 | 0.162 | 740,000 | 0.162 |
| 07/05/2024 | 0.140 | 78.050 | 810,000 | 660,000 | 1.650 | 630,000 | 0.143 | 150,000 | 0.135 |
| 06/05/2024 | 0.129 | 79.500 | 210,000 | 1,140,000 | 2.850 | 100,000 | 0.130 | 110,000 | 0.131 |
| 03/05/2024 | 0.127 | 79.200 | 5,710,000 | 1,130,000 | 2.825 | 1,710,000 | 0.130 | 2,840,000 | 0.131 |
| 02/05/2024 | 0.160 | 76.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |