54188 腾讯汇丰四九牛Ｌ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.280 | 430.000 | 300,000 | 0 | 0.000 | 300,000 | 0.260 | ||
| 25/09/2024 | 0.237 | 405.400 | 150,000 | 300,000 | 0.300 | 150,000 | 0.250 | ||
| 24/09/2024 | 0.230 | 402.200 | 3,450,000 | 450,000 | 0.450 | 1,500,000 | 0.215 | 1,950,000 | 0.211 |
| 23/09/2024 | 0.202 | 387.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.206 | 1,050,000 | 0.208 |
| 20/09/2024 | 0.205 | 388.600 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.206 | 1,095,000 | 0.208 |
| 19/09/2024 | 0.206 | 388.800 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.190 | 1,650,000 | 0.189 |
| 17/09/2024 | 0.188 | 380.000 | 600,000 | 0 | 0.000 | 300,000 | 0.184 | 300,000 | 0.181 |
| 16/09/2024 | 0.183 | 377.800 | 300,000 | 0 | 0.000 | 150,000 | 0.177 | 150,000 | 0.177 |
| 13/09/2024 | 0.179 | 374.800 | 1,520,000 | 0 | 0.000 | 770,000 | 0.181 | 750,000 | 0.180 |
| 12/09/2024 | 0.176 | 372.600 | 960,000 | 20,000 | 0.020 | 510,000 | 0.179 | 450,000 | 0.178 |
| 11/09/2024 | 0.170 | 370.200 | 620,000 | 80,000 | 0.080 | 310,000 | 0.162 | 310,000 | 0.161 |
| 10/09/2024 | 0.167 | 368.600 | 1,500,000 | 80,000 | 0.080 | 750,000 | 0.167 | 750,000 | 0.166 |
| 09/09/2024 | 0.170 | 371.200 | 1,840,000 | 80,000 | 0.080 | 920,000 | 0.165 | 920,000 | 0.164 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 373.400 | 1,260,000 | 80,000 | 0.080 | 600,000 | 0.181 | 660,000 | 0.181 |
| 04/09/2024 | 0.177 | 372.800 | 1,510,000 | 20,000 | 0.020 | 750,000 | 0.178 | 760,000 | 0.179 |
| 03/09/2024 | 0.189 | 378.200 | 20,000 | 10,000 | 0.010 | 10,000 | 0.192 | ||
| 02/09/2024 | 0.186 | 377.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.187 | ||
| 30/08/2024 | 0.196 | 382.000 | 300,000 | 0 | 0.000 | 150,000 | 0.193 | 140,000 | 0.192 |
| 29/08/2024 | 0.185 | 377.600 | 1,230,000 | 10,000 | 0.010 | 630,000 | 0.173 | 600,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |