54194 商汤瑞银六六牛Ｃ (R 牛证)
按盘价 
0.189 +0.034 (+21.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.155 | 2.510 | 1,110,000 | 6,560,000 | 10.930 | ||||
| 10/02/2026 | 0.141 | 2.440 | 4,350,000 | 6,560,000 | 10.930 | 1,645,000 | 0.136 | 2,705,000 | 0.137 |
| 09/02/2026 | 0.131 | 2.380 | 1,070,000 | 5,500,000 | 9.170 | 870,000 | 0.130 | ||
| 06/02/2026 | 0.120 | 2.340 | 2,470,000 | 6,370,000 | 10.620 | 1,180,000 | 0.121 | 1,290,000 | 0.118 |
| 05/02/2026 | 0.127 | 2.360 | 3,145,000 | 6,260,000 | 10.430 | 1,715,000 | 0.117 | 1,130,000 | 0.122 |
| 04/02/2026 | 0.128 | 2.370 | 3,685,000 | 6,845,000 | 11.410 | 435,000 | 0.124 | 1,590,000 | 0.125 |
| 03/02/2026 | 0.138 | 2.410 | 3,955,000 | 5,690,000 | 9.480 | 1,555,000 | 0.131 | 890,000 | 0.137 |
| 02/02/2026 | 0.128 | 2.380 | 2,400,000 | 6,355,000 | 10.590 | 450,000 | 0.134 | ||
| 30/01/2026 | 0.145 | 2.470 | 275,000 | 6,805,000 | 11.340 | 25,000 | 0.140 | 30,000 | 0.148 |
| 29/01/2026 | 0.156 | 2.510 | 830,000 | 6,800,000 | 11.330 | 50,000 | 0.165 | ||
| 28/01/2026 | 0.164 | 2.540 | 645,000 | 6,750,000 | 11.250 | 95,000 | 0.159 | ||
| 27/01/2026 | 0.148 | 2.460 | 3,215,000 | 6,655,000 | 11.090 | 2,930,000 | 0.143 | 195,000 | 0.150 |
| 26/01/2026 | 0.146 | 2.460 | 135,000 | 9,390,000 | 15.650 | 80,000 | 0.141 | ||
| 23/01/2026 | 0.150 | 2.480 | 350,000 | 9,470,000 | 15.780 | ||||
| 22/01/2026 | 0.151 | 2.470 | 990,000 | 9,470,000 | 15.780 | 250,000 | 0.154 | ||
| 21/01/2026 | 0.150 | 2.480 | 3,675,000 | 9,220,000 | 15.370 | 3,455,000 | 0.130 | ||
| 20/01/2026 | 0.133 | 2.380 | 280,000 | 5,765,000 | 9.610 | 40,000 | 0.140 | ||
| 19/01/2026 | 0.137 | 2.430 | 205,000 | 5,805,000 | 9.680 | 205,000 | 0.135 | ||
| 16/01/2026 | 0.152 | 2.490 | 250,000 | 6,010,000 | 10.020 | ||||
| 15/01/2026 | 0.154 | 2.490 | 1,510,000 | 6,010,000 | 10.020 | 955,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |