54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.043 | 111.100 | 4,070,000 | 5,080,000 | 3.387 | 2,075,000 | 0.042 | 1,585,000 | 0.043 |
| 16/06/2026 | 0.042 | 111.600 | 16,640,000 | 5,570,000 | 3.713 | 10,930,000 | 0.044 | 3,347,500 | 0.044 |
| 15/06/2026 | 0.045 | 112.500 | 4,100,000 | 13,152,500 | 8.768 | 3,900,000 | 0.045 | ||
| 12/06/2026 | 0.046 | 112.600 | 5,272,500 | 9,252,500 | 6.168 | 2,135,000 | 0.043 | 3,127,500 | 0.044 |
| 11/06/2026 | 0.036 | 108.900 | 13,845,000 | 8,260,000 | 5.507 | 7,620,000 | 0.039 | 5,885,000 | 0.037 |
| 10/06/2026 | 0.044 | 112.200 | 6,600,000 | 9,995,000 | 6.663 | 6,337,500 | 0.046 | ||
| 09/06/2026 | 0.049 | 114.000 | 4,805,000 | 3,657,500 | 2.438 | 3,682,500 | 0.048 | 1,112,500 | 0.048 |
| 08/06/2026 | 0.047 | 113.500 | 4,390,000 | 6,227,500 | 4.152 | 532,500 | 0.049 | 3,857,500 | 0.048 |
| 05/06/2026 | 0.050 | 115.800 | 0 | 2,902,500 | 1.935 | ||||
| 04/06/2026 | 0.050 | 115.000 | 1,312,500 | 2,902,500 | 1.935 | 1,312,500 | 0.050 | ||
| 03/06/2026 | 0.052 | 115.100 | 2,447,500 | 4,215,000 | 2.810 | 500,000 | 0.054 | 1,877,500 | 0.054 |
| 02/06/2026 | 0.059 | 120.100 | 32,500 | 2,837,500 | 1.892 | 22,500 | 0.051 | 10,000 | 0.055 |
| 01/06/2026 | 0.045 | 112.400 | 150,000 | 2,850,000 | 1.900 | 150,000 | 0.045 | ||
| 29/05/2026 | 0.048 | 113.500 | 192,500 | 2,700,000 | 1.800 | 50,000 | 0.048 | 92,500 | 0.050 |
| 28/05/2026 | 0.047 | 114.200 | 105,000 | 2,657,500 | 1.772 | 105,000 | 0.047 | ||
| 27/05/2026 | 0.052 | 116.300 | 155,000 | 2,552,500 | 1.702 | 150,000 | 0.052 | 5,000 | 0.053 |
| 26/05/2026 | 0.059 | 118.600 | 495,000 | 2,697,500 | 1.798 | 455,000 | 0.058 | 40,000 | 0.059 |
| 22/05/2026 | 0.065 | 121.700 | 2,500 | 3,112,500 | 2.075 | 2,500 | 0.065 | ||
| 21/05/2026 | 0.068 | 123.500 | 290,000 | 3,110,000 | 2.073 | 140,000 | 0.071 | ||
| 20/05/2026 | 0.078 | 127.800 | 25,000 | 3,250,000 | 2.167 | 25,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |