54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.057 | 111.100 | 0 | 9,727,500 | 6.485 | ||||
| 16/06/2026 | 0.057 | 111.600 | 0 | 9,727,500 | 6.485 | ||||
| 15/06/2026 | 0.059 | 112.500 | 4,580,000 | 9,727,500 | 6.485 | 3,697,500 | 0.059 | 865,000 | 0.059 |
| 12/06/2026 | 0.058 | 112.600 | 0 | 12,560,000 | 8.373 | ||||
| 11/06/2026 | 0.051 | 108.900 | 18,437,500 | 12,560,000 | 8.373 | 8,110,000 | 0.050 | 10,307,500 | 0.050 |
| 10/06/2026 | 0.058 | 112.200 | 20,000 | 10,362,500 | 6.908 | ||||
| 09/06/2026 | 0.061 | 114.000 | 20,000 | 10,362,500 | 6.908 | ||||
| 08/06/2026 | 0.062 | 113.500 | 2,627,500 | 10,362,500 | 6.908 | 832,500 | 0.062 | 1,355,000 | 0.063 |
| 05/06/2026 | 0.065 | 115.800 | 2,105,000 | 9,840,000 | 6.560 | 1,330,000 | 0.063 | 775,000 | 0.064 |
| 04/06/2026 | 0.066 | 115.000 | 0 | 10,395,000 | 6.930 | ||||
| 03/06/2026 | 0.066 | 115.100 | 0 | 10,395,000 | 6.930 | ||||
| 02/06/2026 | 0.075 | 120.100 | 20,000 | 10,395,000 | 6.930 | ||||
| 01/06/2026 | 0.059 | 112.400 | 2,995,000 | 10,395,000 | 6.930 | 1,880,000 | 0.059 | 1,115,000 | 0.059 |
| 29/05/2026 | 0.060 | 113.500 | 45,000 | 11,160,000 | 7.440 | 25,000 | 0.060 | ||
| 28/05/2026 | 0.063 | 114.200 | 0 | 11,185,000 | 7.457 | ||||
| 27/05/2026 | 0.068 | 116.300 | 0 | 11,185,000 | 7.457 | ||||
| 26/05/2026 | 0.073 | 118.600 | 0 | 11,185,000 | 7.457 | ||||
| 22/05/2026 | 0.079 | 121.700 | 0 | 11,185,000 | 7.457 | ||||
| 21/05/2026 | 0.083 | 123.500 | 15,000 | 11,185,000 | 7.457 | ||||
| 20/05/2026 | 0.091 | 127.800 | 1,902,500 | 11,185,000 | 7.457 | 1,900,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |