54209 恒指法兴八八牛９ (R 牛证)
按盘价 
0.208 +0.047 (+29.193%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.161 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.161 | 26,338.470 | 160,000 | 0 | 0.000 | 160,000 | 0.136 | ||
| 31/12/2025 | 0.095 | 25,630.540 | 160,000 | 160,000 | 0.080 | 160,000 | 0.101 | ||
| 30/12/2025 | 0.114 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.099 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.115 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.112 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.115 | 25,801.770 | 200,000 | 0 | 0.000 | 100,000 | 0.115 | 100,000 | 0.114 |
| 19/12/2025 | 0.103 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.081 | 25,498.130 | 600,000 | 0 | 0.000 | 300,000 | 0.068 | 300,000 | 0.080 |
| 17/12/2025 | 0.077 | 25,468.780 | 840,000 | 0 | 0.000 | 420,000 | 0.056 | 420,000 | 0.059 |
| 16/12/2025 | 0.056 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.097 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.130 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.087 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.082 | 25,540.780 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.069 | 3,680,000 | 0.068 |
| 09/12/2025 | 0.074 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.112 | 25,765.360 | 190,000 | 0 | 0.000 | 190,000 | 0.133 | ||
| 05/12/2025 | 0.145 | 26,085.080 | 5,950,000 | 190,000 | 0.095 | 2,880,000 | 0.129 | 3,070,000 | 0.125 |
| 04/12/2025 | 0.126 | 25,935.900 | 260,000 | 0 | 0.000 | 260,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |