54219 腾讯摩通四九牛Ｃ (R 牛证)
按盘价 
0.189 -0.021 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.210 | 395.000 | 810,000 | 740,000 | 0.740 | 770,000 | 0.215 | ||
| 17/05/2024 | 0.213 | 395.000 | 1,250,000 | 1,510,000 | 1.510 | 50,000 | 0.213 | 1,200,000 | 0.218 |
| 16/05/2024 | 0.209 | 393.600 | 6,130,000 | 360,000 | 0.360 | 5,035,000 | 0.213 | 465,000 | 0.211 |
| 14/05/2024 | 0.179 | 378.400 | 1,155,000 | 4,930,000 | 4.930 | 400,000 | 0.183 | 725,000 | 0.178 |
| 13/05/2024 | 0.171 | 374.800 | 2,760,000 | 4,605,000 | 4.605 | 1,065,000 | 0.170 | 1,095,000 | 0.166 |
| 10/05/2024 | 0.158 | 367.600 | 3,825,000 | 4,575,000 | 4.575 | 2,080,000 | 0.152 | 1,065,000 | 0.149 |
| 09/05/2024 | 0.154 | 366.400 | 2,965,000 | 5,590,000 | 5.590 | 1,495,000 | 0.145 | 1,000,000 | 0.143 |
| 08/05/2024 | 0.138 | 358.000 | 3,295,000 | 6,085,000 | 6.085 | 1,525,000 | 0.147 | 1,405,000 | 0.148 |
| 07/05/2024 | 0.146 | 362.400 | 2,810,000 | 6,205,000 | 6.205 | 1,195,000 | 0.153 | 1,400,000 | 0.154 |
| 06/05/2024 | 0.157 | 366.800 | 4,355,000 | 6,000,000 | 6.000 | 2,080,000 | 0.153 | 2,275,000 | 0.156 |
| 03/05/2024 | 0.146 | 361.000 | 4,480,000 | 5,805,000 | 5.805 | 2,300,000 | 0.145 | 1,785,000 | 0.146 |
| 02/05/2024 | 0.137 | 357.000 | 10,890,000 | 6,320,000 | 6.320 | 3,880,000 | 0.133 | 5,910,000 | 0.127 |
| 30/04/2024 | 0.113 | 343.800 | 3,800,000 | 4,290,000 | 4.290 | 50,000 | 0.109 | 3,750,000 | 0.112 |
| 29/04/2024 | 0.110 | 344.200 | 1,805,000 | 590,000 | 0.590 | 755,000 | 0.120 | 600,000 | 0.119 |
| 26/04/2024 | 0.112 | 345.000 | 5,410,000 | 745,000 | 0.745 | 2,950,000 | 0.110 | 350,000 | 0.112 |
| 25/04/2024 | 0.092 | 336.000 | 3,630,000 | 3,345,000 | 3.345 | 1,140,000 | 0.101 | 1,135,000 | 0.100 |
| 24/04/2024 | 0.101 | 340.800 | 10,190,000 | 3,350,000 | 3.350 | 3,440,000 | 0.098 | 1,185,000 | 0.095 |
| 23/04/2024 | 0.079 | 329.000 | 17,495,000 | 5,605,000 | 5.605 | 5,135,000 | 0.073 | 4,220,000 | 0.074 |
| 22/04/2024 | 0.056 | 317.000 | 18,370,000 | 6,520,000 | 6.520 | 3,435,000 | 0.051 | 5,045,000 | 0.052 |
| 19/04/2024 | 0.023 | 300.400 | 6,170,000 | 4,910,000 | 4.910 | 3,235,000 | 0.017 | 2,415,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |