54229 恒指汇丰五二熊Ｎ (R 熊证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.152 | 18,476.800 | 0 | 10,000 | 0.010 | ||||
| 05/06/2024 | 0.155 | 18,424.960 | 50,000 | 10,000 | 0.010 | 50,000 | 0.142 | ||
| 04/06/2024 | 0.154 | 18,444.110 | 0 | 60,000 | 0.030 | ||||
| 03/06/2024 | 0.156 | 18,403.040 | 0 | 60,000 | 0.030 | ||||
| 31/05/2024 | 0.170 | 18,079.610 | 60,000 | 60,000 | 0.030 | 60,000 | 0.166 | ||
| 30/05/2024 | 0.162 | 18,230.190 | 80,000 | 0 | 0.000 | 80,000 | 0.152 | ||
| 29/05/2024 | 0.150 | 18,477.010 | 70,000 | 80,000 | 0.040 | 10,000 | 0.150 | 60,000 | 0.150 |
| 28/05/2024 | 0.136 | 18,821.160 | 40,000 | 30,000 | 0.020 | 40,000 | 0.130 | ||
| 27/05/2024 | 0.138 | 18,827.350 | 0 | 70,000 | 0.040 | ||||
| 24/05/2024 | 0.149 | 18,608.940 | 340,000 | 70,000 | 0.040 | 300,000 | 0.139 | 40,000 | 0.149 |
| 23/05/2024 | 0.135 | 18,868.710 | 670,000 | 330,000 | 0.170 | 470,000 | 0.134 | 200,000 | 0.131 |
| 22/05/2024 | 0.120 | 19,195.600 | 80,000 | 600,000 | 0.300 | 80,000 | 0.120 | ||
| 21/05/2024 | 0.118 | 19,220.620 | 320,000 | 680,000 | 0.340 | 70,000 | 0.113 | 250,000 | 0.117 |
| 20/05/2024 | 0.100 | 19,636.220 | 30,000 | 500,000 | 0.250 | 30,000 | 0.100 | ||
| 17/05/2024 | 0.103 | 19,553.610 | 100,000 | 470,000 | 0.240 | 100,000 | 0.103 | ||
| 16/05/2024 | 0.113 | 19,376.530 | 160,000 | 370,000 | 0.190 | 160,000 | 0.114 | ||
| 14/05/2024 | 0.125 | 19,073.710 | 20,000 | 210,000 | 0.110 | 20,000 | 0.123 | ||
| 13/05/2024 | 0.126 | 19,115.060 | 40,000 | 190,000 | 0.100 | 40,000 | 0.127 | ||
| 10/05/2024 | 0.133 | 18,963.680 | 50,000 | 150,000 | 0.080 | 50,000 | 0.134 | ||
| 09/05/2024 | 0.153 | 18,537.810 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |