54242 腾讯瑞银四乙牛Ｇ (R 牛证)
按盘价 
0.195 -0.022 (-10.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.217 | 395.000 | 35,000 | 2,955,000 | 2.960 | 35,000 | 0.221 | ||
| 17/05/2024 | 0.218 | 395.000 | 770,000 | 2,990,000 | 2.990 | 735,000 | 0.221 | ||
| 16/05/2024 | 0.214 | 393.600 | 1,210,000 | 3,725,000 | 3.720 | 300,000 | 0.219 | 285,000 | 0.215 |
| 14/05/2024 | 0.185 | 378.400 | 1,365,000 | 3,740,000 | 3.740 | 1,165,000 | 0.188 | ||
| 13/05/2024 | 0.175 | 374.800 | 4,800,000 | 4,905,000 | 4.910 | 2,080,000 | 0.164 | ||
| 10/05/2024 | 0.162 | 367.600 | 15,000 | 6,985,000 | 6.980 | 15,000 | 0.160 | ||
| 09/05/2024 | 0.158 | 366.400 | 0 | 7,000,000 | 7.000 | ||||
| 08/05/2024 | 0.143 | 358.000 | 565,000 | 7,000,000 | 7.000 | 30,000 | 0.147 | ||
| 07/05/2024 | 0.150 | 362.400 | 1,510,000 | 6,970,000 | 6.970 | 520,000 | 0.155 | ||
| 06/05/2024 | 0.161 | 366.800 | 3,375,000 | 7,490,000 | 7.490 | 1,960,000 | 0.156 | 730,000 | 0.156 |
| 03/05/2024 | 0.148 | 361.000 | 2,630,000 | 8,720,000 | 8.720 | 490,000 | 0.149 | ||
| 02/05/2024 | 0.140 | 357.000 | 2,630,000 | 9,210,000 | 9.210 | 1,065,000 | 0.137 | 515,000 | 0.139 |
| 30/04/2024 | 0.116 | 343.800 | 1,695,000 | 9,760,000 | 9.760 | 285,000 | 0.116 | 500,000 | 0.118 |
| 29/04/2024 | 0.113 | 344.200 | 12,415,000 | 9,545,000 | 9.540 | 9,200,000 | 0.112 | ||
| 26/04/2024 | 0.115 | 345.000 | 16,555,000 | 18,745,000 | 18.750 | 6,860,000 | 0.115 | 500,000 | 0.115 |
| 25/04/2024 | 0.094 | 336.000 | 26,545,000 | 25,105,000 | 25.110 | 1,290,000 | 0.107 | 1,210,000 | 0.105 |
| 24/04/2024 | 0.102 | 340.800 | 24,170,000 | 25,185,000 | 25.190 | 8,370,000 | 0.096 | ||
| 23/04/2024 | 0.080 | 329.000 | 27,175,000 | 33,555,000 | 33.550 | 7,635,000 | 0.070 | 190,000 | 0.071 |
| 22/04/2024 | 0.055 | 317.000 | 47,250,000 | 41,000,000 | 41.000 | 890,000 | 0.043 | 11,440,000 | 0.047 |
| 19/04/2024 | 0.023 | 300.400 | 21,475,000 | 30,450,000 | 30.450 | 2,800,000 | 0.015 | 18,005,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |